WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpaa_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Maple Finance', 'SYRUP', 'syrup', 'https://coin-images.coingecko.com/coins/images/51232/large/_syrup_token_logo.png', 201, 0.36975700000000, 0.00000334, 82234206.00, 398250945.00, 0.3727800000, 0.3383190000, 1073833091.27, 1192589479.47, 0.3803270000, 1747556431, 0.0178404900, -0.20, 5.07, 36.45, 134.74, '2025-05-22 11:44:11'), ('SuperVerse', 'SUPER', 'superfarm', 'https://coin-images.coingecko.com/coins/images/14040/large/SV-Logo-200x200.png', 202, 0.87728600000000, 0.00000792, 27688735.00, 396265534.00, 0.8873880000, 0.8145430000, 451694843.42, 999998077.42, 4.7400000000, 1617176335, 0.0596700000, -0.36, 7.30, 10.36, 55.97, '2025-05-22 11:44:11'), ('Ether.fi Staked BTC', 'EBTC', 'ether-fi-staked-btc', 'https://coin-images.coingecko.com/coins/images/50411/large/eBTC.png', 203, 110677.00000000000000, 0.99936793, 8349816.00, 395788070.00, 112167.0000000000, 104213.0000000000, 3576.05, 3576.05, 112167.0000000000, 1747890639, 4781.5400000000, -0.43, 4.52, 10.27, 25.46, '2025-05-22 11:44:11'), ('Turbo', 'TURBO', 'turbo', 'https://coin-images.coingecko.com/coins/images/30117/large/TurboMark-QL_200.png', 204, 0.00570532000000, 0.00000005, 80905203.00, 394033625.00, 0.0057984800, 0.0053605200, 69000000000.00, 69000000000.00, 0.0143166900, 1733953925, 0.0003212100, -1.11, 5.97, 10.65, 129.39, '2025-05-22 11:44:11'), ('Mantle Bridged USDT (Mantle)', 'USDT', 'mantle-bridged-usdt-mantle', 'https://coin-images.coingecko.com/coins/images/35069/large/logo.png', 205, 1.00500000000000, 0.00000907, 1762280.00, 393658988.00, 1.0050000000, 0.9931160000, 391813201.47, 391813201.47, 1.2600000000, 1711517008, 0.0063127200, 0.31, 0.63, 0.58, 0.42, '2025-05-22 11:44:11'), ('Stader ETHx', 'ETHX', 'stader-ethx', 'https://coin-images.coingecko.com/coins/images/30870/large/staderx.png', 206, 2813.90999999999985, 0.02540845, 81059.00, 392022088.00, 2836.7800000000, 2625.3300000000, 139260.26, 139260.26, 4275.3000000000, 1734375455, 128.9300000000, -0.48, 4.80, 4.53, 63.62, '2025-05-22 11:44:11'), ('Berachain', 'BERA', 'berachain-bera', 'https://coin-images.coingecko.com/coins/images/25235/large/BERA.png', 207, 3.27000000000000, 0.00002953, 93649447.00, 391367699.00, 3.3000000000, 3.1000000000, 119626483.06, 502146213.44, 14.8300000000, 1738851361, 0.0671240000, -0.59, 2.10, -7.10, -5.23, '2025-05-22 11:44:11'), ('JUST', 'JST', 'just', 'https://coin-images.coingecko.com/coins/images/11095/large/JUST.jpg', 208, 0.03896267000000, 0.00000035, 43080126.00, 385726503.00, 0.0389917700, 0.0374096200, 9900000000.00, 9900000000.00, 0.1932540000, 1617597263, 0.0008658900, 0.54, 2.27, 8.20, 24.37, '2025-05-22 11:44:11'), ('SyrupUSDC', 'SYRUPUSDC', 'syrupusdc', 'https://coin-images.coingecko.com/coins/images/54658/large/syrup_logo-_200x200.jpg', 209, 1.10000000000000, 0.00000993, 92263.00, 385255478.00, 1.1000000000, 1.1000000000, 350254199.17, 350254199.17, 1.1000000000, 1747847505, -0.0003390656, -0.15, -0.03, 0.07, 0.55, '2025-05-22 11:44:11'), ('Wrapped HYPE', 'WHYPE', 'wrapped-hype', 'https://coin-images.coingecko.com/coins/images/54469/large/_UP3jBsi_400x400.jpg', 210, 30.93000000000000, 0.00027929, 25389686.00, 385005468.00, 31.6400000000, 26.4500000000, 12352200.40, 12352200.40, 31.6400000000, 1747904750, 4.1800000000, 0.00, 15.61, 25.32, 69.23, '2025-05-22 11:44:11'), ('Sun Token', 'SUN', 'sun-token', 'https://coin-images.coingecko.com/coins/images/12424/large/RSFOmQ.png', 211, 0.01978227000000, 0.00000018, 45738711.00, 380882104.00, 0.0197931600, 0.0188798100, 19253706505.93, 19900730000.00, 66.4500000000, 1599794315, 0.0006103400, 0.68, 3.18, 2.68, 14.85, '2025-05-22 11:44:11'), ('Polygon', 'MATIC', 'matic-network', 'https://coin-images.coingecko.com/coins/images/4713/large/polygon.png', 212, 0.25070000000000, 0.00000226, 3563423.00, 380526523.00, 0.2527380000, 0.2314740000, 1517854254.11, 10000000000.00, 2.9200000000, 1640570914, 0.0190923300, -0.28, 8.24, 6.34, 14.82, '2025-05-22 11:44:11'), ('Falcon USD', 'USDF', 'falcon-finance', 'https://coin-images.coingecko.com/coins/images/54558/large/ff_200_X_200.png', 213, 0.99981800000000, 0.00000903, 2667707.00, 376363057.00, 1.0010000000, 0.9994060000, 376562535.55, 376562535.55, 1.0750000000, 1746739542, -0.0002153185, 0.02, -0.02, 0.31, -0.01, '2025-05-22 11:44:11'), ('USDD', 'USDD', 'usdd', 'https://coin-images.coingecko.com/coins/images/25380/large/UUSD.jpg', 214, 0.99941800000000, 0.00000902, 32395267.00, 375845577.00, 1.0090000000, 0.9939430000, 376065889.00, 376065889.00, 1.0520000000, 1698101125, -0.0009635398, -0.07, -0.10, -0.09, -0.06, '2025-05-22 11:44:11'), ('H2O Dao', 'H2O', 'h2o-dao', 'https://coin-images.coingecko.com/coins/images/24588/large/h2o-cg.jpg', 214, 0.44186000000000, 0.00000399, 1635653.00, 364534274.00, 0.5536170000, 0.1045530000, 825000000.00, 1000000000.00, 1.4100000000, 1654143476, 0.3367350000, 4.79, 320.32, 329.48, 410.51, '2025-05-22 11:44:11'), ('Gnosis', 'GNO', 'gnosis', 'https://coin-images.coingecko.com/coins/images/662/large/logo_square_simple_300px.png', 215, 141.19000000000000, 0.00127489, 17500233.00, 372660500.00, 141.7500000000, 134.3200000000, 2639589.00, 3000000.00, 644.2000000000, 1636392809, 6.8700000000, -0.24, 5.11, 4.72, 32.55, '2025-05-22 11:44:11'), ('Axelar', 'AXL', 'axelar', 'https://coin-images.coingecko.com/coins/images/27277/large/V-65_xQ1_400x400.jpeg', 216, 0.39033600000000, 0.00000352, 21765800.00, 368409809.00, 0.3930880000, 0.3679920000, 943754453.13, 1196883763.09, 2.6400000000, 1709284805, 0.0159864000, -0.41, 4.27, 2.14, 27.53, '2025-05-22 11:44:11'), ('Peanut the Squirrel', 'PNUT', 'peanut-the-squirrel', 'https://coin-images.coingecko.com/coins/images/51301/large/Peanut_the_Squirrel.png', 217, 0.36692200000000, 0.00000331, 482918934.00, 366896075.00, 0.3772760000, 0.3334700000, 999858912.07, 999858912.07, 2.4400000000, 1731547247, 0.0334523300, -2.40, 10.03, 2.41, 179.54, '2025-05-22 11:44:11'), ('Coinbase Wrapped Staked ETH', 'CBETH', 'coinbase-wrapped-staked-eth', 'https://coin-images.coingecko.com/coins/images/27008/large/cbeth.png', 218, 2917.98999999999978, 0.02634825, 6530532.00, 364451274.00, 2946.6900000000, 2711.1300000000, 124730.58, 373334.08, 4434.5700000000, 1734375335, 124.9900000000, -0.53, 4.48, 4.65, 63.76, '2025-05-22 11:44:11'), ('ai16z', 'AI16Z', 'ai16z', 'https://coin-images.coingecko.com/coins/images/51090/large/AI16Z.jpg', 219, 0.32831700000000, 0.00000296, 188383121.00, 361833562.00, 0.3450460000, 0.2952280000, 1099998594.94, 1099998594.94, 2.4700000000, 1735800696, 0.0330892600, -1.58, 11.21, 6.00, 140.47, '2025-05-22 11:44:11'), ('Trust Wallet', 'TWT', 'trust-wallet-token', 'https://coin-images.coingecko.com/coins/images/11085/large/Trust.png', 220, 0.86551100000000, 0.00000782, 13496184.00, 360618382.00, 0.8686250000, 0.8326660000, 416649900.00, 1000000000.00, 2.7200000000, 1670801146, 0.0281766900, -0.03, 3.37, 2.80, 10.54, '2025-05-22 11:44:11'), ('Aave USDC (Sonic)', 'ASONUSDC', 'aave-usdc-sonic', 'https://coin-images.coingecko.com/coins/images/55659/large/aSonUSDC_200x200.png', 221, 0.99956200000000, 0.00000903, 2099.69, 357879405.00, 1.0190000000, 0.9936130000, 358036125.16, 358036125.16, 1.0190000000, 1747855574, -0.0003684093, 0.00, -0.04, -0.01, 0.00, '2025-05-22 11:44:11'), ('Terra Luna Classic', 'LUNC', 'terra-luna', 'https://coin-images.coingecko.com/coins/images/8284/large/01_LunaClassic_color.png', 222, 0.00006535000000, 0.00000000, 17636034.00, 356805503.00, 0.0000658600, 0.0000624800, 5459832381889.02, 6497832570428.87, 119.1800000000, 1649161498, 0.0000028100, -0.45, 4.49, 1.10, 7.92, '2025-05-22 11:44:11'), ('Polygon Bridged WBTC (Polygon POS)', 'WBTC', 'polygon-bridged-wbtc-polygon-pos', 'https://coin-images.coingecko.com/coins/images/39530/large/wbtc.png', 223, 110455.00000000000000, 0.99736336, 17645595.00, 356418075.00, 111600.0000000000, 106250.0000000000, 3227.17, 3227.17, 111600.0000000000, 1747886463, 4074.8900000000, -0.02, 3.83, 8.52, 24.94, '2025-05-22 11:44:11'), ('Swell Ethereum', 'SWETH', 'sweth', 'https://coin-images.coingecko.com/coins/images/30326/large/_lB7zEtS_400x400.jpg', 224, 2887.55999999999995, 0.02607348, 105678.00, 351058396.00, 2934.4000000000, 2692.7800000000, 121323.10, 121326.48, 4395.5700000000, 1734374757, 129.3800000000, -0.80, 4.69, 4.33, 63.07, '2025-05-22 11:44:11'), ('Keeta', 'KTA', 'keeta', 'https://coin-images.coingecko.com/coins/images/54723/large/2025-03-05_22.53.06.jpg', 225, 0.85732300000000, 0.00000774, 20617746.00, 343146015.00, 0.9166090000, 0.7284570000, 400000000.00, 1000000000.00, 0.9166090000, 1747907506, 0.1288010000, -3.50, 17.68, 128.82, 470.94, '2025-05-22 11:44:11'), ('Wrapped AVAX', 'WAVAX', 'wrapped-avax', 'https://coin-images.coingecko.com/coins/images/15075/large/wrapped-avax.png', 226, 24.79000000000000, 0.00022384, 65530355.00, 337775559.00, 25.0100000000, 22.5700000000, 13625111.84, 13625111.84, 2000.6800000000, 1671311983, 2.0400000000, -0.38, 8.96, 4.69, 21.88, '2025-05-22 11:44:11'), ('Staked HYPE', 'STHYPE', 'staked-hype', 'https://coin-images.coingecko.com/coins/images/54509/large/hyperliquid.jpg', 227, 30.90000000000000, 0.00027901, 4815075.00, 337193219.00, 31.5600000000, 26.4500000000, 10821247.33, 10821247.33, 31.5600000000, 1747905684, 4.4400000000, -0.01, 16.79, 25.58, 69.09, '2025-05-22 11:44:11'), ('Cheems Token', 'CHEEMS', 'cheems-token', 'https://coin-images.coingecko.com/coins/images/30376/large/Hg4_Lhbg_400x400.jpg', 228, 0.00000165000000, 0.00000000, 9094623.00, 336081969.00, 0.0000017000, 0.0000015800, 203672952116214.47, 203672952116214.47, 0.0000021600, 1742910971, 0.0000000551, -0.25, 3.46, -7.11, 24.89, '2025-05-22 11:44:11'), ('1inch', '1INCH', '1inch', 'https://coin-images.coingecko.com/coins/images/13469/large/1inch-token.png', 229, 0.23972200000000, 0.00000216, 33925441.00, 332460278.00, 0.2424290000, 0.2245090000, 1386860233.57, 1500000000.00, 8.6500000000, 1635323094, 0.0115349200, -0.81, 5.06, 6.63, 35.27, '2025-05-22 11:44:11'), ('Polygon PoS Bridged WETH (Polygon POS)', 'WETH', 'polygon-pos-bridged-weth-polygon-pos', 'https://coin-images.coingecko.com/coins/images/39708/large/WETH.PNG', 230, 2646.48999999999978, 0.02389672, 38516303.00, 330975254.00, 2688.9400000000, 2469.0700000000, 125093.07, 125093.07, 4090.9900000000, 1734375455, 106.7900000000, -0.57, 4.20, 4.27, 62.57, '2025-05-22 11:44:11'), ('cat in a dogs world', 'MEW', 'cat-in-a-dogs-world', 'https://coin-images.coingecko.com/coins/images/36440/large/MEW.png', 231, 0.00365762000000, 0.00000003, 71934835.00, 325138032.00, 0.0037214600, 0.0033671100, 88888888888.88, 88888888888.88, 0.0128815300, 1731859384, 0.0002905200, -0.75, 8.63, 7.80, 39.66, '2025-05-22 11:44:11'), ('Kusama', 'KSM', 'kusama', 'https://coin-images.coingecko.com/coins/images/9568/large/m4zRhP5e_400x400.jpg', 232, 19.73000000000000, 0.00017815, 22180771.00, 326120328.00, 19.8800000000, 18.4400000000, 16529411.17, 16530433.87, 621.7100000000, 1621314281, 1.2500000000, -0.08, 6.75, 1.73, 40.98, '2025-05-22 11:44:11'), ('Mina Protocol', 'MINA', 'mina-protocol', 'https://coin-images.coingecko.com/coins/images/15628/large/JM4_vQ34_400x400.png', 233, 0.26372800000000, 0.00000238, 24187823.00, 325455129.00, 0.2654120000, 0.2482390000, 1232811042.84, 1232811042.84, 9.0900000000, 1622511757, 0.0139564800, -0.43, 5.59, 1.42, 19.35, '2025-05-22 11:44:11'), ('Frax Ether', 'FRXETH', 'frax-ether', 'https://coin-images.coingecko.com/coins/images/28284/large/frxETH_icon.png', 234, 2660.01000000000022, 0.02401880, 1342005.00, 323794901.00, 2674.9800000000, 2473.3300000000, 121780.22, 121780.22, 4084.2500000000, 1733517811, 132.1300000000, 0.36, 5.23, 4.92, 63.89, '2025-05-22 11:44:11'), ('Creditcoin', 'CTC', 'creditcoin-2', 'https://coin-images.coingecko.com/coins/images/10569/large/Creditcoin_Symbol_dark56.png', 235, 0.72066500000000, 0.00000651, 15833850.00, 323881113.00, 0.7244500000, 0.6774190000, 449416053.00, 599999997.00, 8.6700000000, 1615694062, 0.0378607600, 0.18, 5.54, 1.69, 23.51, '2025-05-22 11:44:11'), ('Binance-Peg BUSD', 'BUSD', 'binance-peg-busd', 'https://coin-images.coingecko.com/coins/images/31273/large/new_binance-peg-busd.png', 236, 0.99821200000000, 0.00000901, 6735099.00, 322947741.00, 1.0060000000, 0.9778430000, 323477997.51, 323477997.51, 1.0640000000, 1698101126, -0.0021939330, -0.03, -0.22, -0.10, -0.14, '2025-05-22 11:44:11'), ('Frax (prev. FXS)', 'FRAX', 'frax-share', 'https://coin-images.coingecko.com/coins/images/13423/large/frax.png', 237, 3.54000000000000, 0.00003196, 33713965.00, 321152026.00, 3.8700000000, 3.5400000000, 90678118.92, 99681495.59, 42.8000000000, 1642000947, -0.1380122709, -1.36, -3.75, 19.83, 87.92, '2025-05-22 11:44:11'), ('LayerZero', 'ZRO', 'layerzero', 'https://coin-images.coingecko.com/coins/images/28206/large/ftxG9_TJ_400x400.jpeg', 238, 2.87000000000000, 0.00002591, 55733691.00, 318994552.00, 2.8900000000, 2.6600000000, 111152854.21, 1000000000.00, 7.4700000000, 1733494552, 0.1692860000, -0.30, 6.27, -0.76, 14.96, '2025-05-22 11:44:11'), ('Liquid Staked ETH', 'LSETH', 'liquid-staked-ethereum', 'https://coin-images.coingecko.com/coins/images/28848/large/LsETH-receipt-token-circle.png', 239, 2855.51999999999998, 0.02578417, 4971226.00, 319246298.00, 2886.6200000000, 2655.9000000000, 111510.07, 111510.07, 4332.6700000000, 1733516840, 112.6500000000, -0.55, 4.11, 4.51, 62.69, '2025-05-22 11:44:11'), ('Olympus', 'OHM', 'olympus', 'https://coin-images.coingecko.com/coins/images/14483/large/token_OHM_%281%29.png', 240, 19.44000000000000, 0.00017554, 736282.00, 318289465.00, 19.7900000000, 19.3600000000, 16376217.37, 20583373.89, 1415.2600000000, 1619308800, -0.0876783889, -0.42, -0.45, -7.58, -11.18, '2025-05-22 11:44:11'), ('Legacy Frax Dollar', 'FRAX', 'frax', 'https://coin-images.coingecko.com/coins/images/13422/large/frax-logo.png', 241, 0.99979000000000, 0.00000903, 8921371.00, 314916290.00, 1.0010000000, 0.9972100000, 314982593.03, 314982593.03, 1.1400000000, 1612702535, -0.0001034189, 0.00, -0.01, 0.00, 0.01, '2025-05-22 11:44:11'), ('Toshi', 'TOSHI', 'toshi', 'https://coin-images.coingecko.com/coins/images/31126/large/Toshi_Logo_-_Circular.png', 242, 0.00074519000000, 0.00000001, 31387764.00, 313518336.00, 0.0007898200, 0.0007384300, 420690000000.00, 420690000000.00, 0.0022601200, 1737903939, -0.0000192255, -1.05, -2.52, 11.37, 113.90, '2025-05-22 11:44:11'), ('Ripple USD', 'RLUSD', 'ripple-usd', 'https://coin-images.coingecko.com/coins/images/39651/large/RLUSD_200x200_%281%29.png', 243, 0.99982100000000, 0.00000903, 147701888.00, 310486630.00, 1.0010000000, 0.9979670000, 310542371.84, 310542371.84, 1.0730000000, 1735209952, 0.0003773100, 0.00, 0.04, -0.19, -0.21, '2025-05-22 11:44:11'), ('Arkham', 'ARKM', 'arkham', 'https://coin-images.coingecko.com/coins/images/30929/large/Arkham_Logo_CG.png', 244, 0.71536200000000, 0.00000646, 121010328.00, 303339321.00, 0.7290100000, 0.6643900000, 423923527.00, 1000000000.00, 3.9800000000, 1710029094, 0.0330792100, -1.03, 4.85, 4.56, 41.90, '2025-05-22 11:44:11'), ('Notcoin', 'NOT', 'notcoin', 'https://coin-images.coingecko.com/coins/images/33453/large/rFmThDiD_400x400.jpg', 245, 0.00295546000000, 0.00000003, 58076377.00, 302949540.00, 0.0030204400, 0.0027710900, 102456956907.56, 102456956907.56, 0.0283614500, 1717351238, 0.0001829500, -1.37, 6.60, 1.34, 53.15, '2025-05-22 11:44:11'), ('Safe', 'SAFE', 'safe', 'https://coin-images.coingecko.com/coins/images/27032/large/Artboard_1_copy_8circle-1.png', 246, 0.52078200000000, 0.00000470, 10236534.00, 302147411.00, 0.5261050000, 0.4959620000, 580281293.00, 1000000000.00, 3.5600000000, 1713856217, 0.0201578500, -0.34, 4.03, 1.10, 25.27, '2025-05-22 11:44:11'), ('Dash', 'DASH', 'dash', 'https://coin-images.coingecko.com/coins/images/19/large/dash-logo.png', 247, 24.57000000000000, 0.00022186, 41823508.00, 301372479.00, 24.6200000000, 23.4300000000, 12264972.01, 12264972.01, 1493.5900000000, 1513728000, 1.1400000000, 0.10, 4.86, 4.24, 17.95, '2025-05-22 11:44:11'), ('Baby Doge Coin', 'BABYDOGE', 'baby-doge-coin', 'https://coin-images.coingecko.com/coins/images/16125/large/babydoge.jpg', 248, 0.00000000180200, 0.00000000, 41640893.00, 300590938.00, 0.0000000018, 0.0000000017, 166756465303539008.00, 420000000000000000.00, 0.0000000065, 1733815564, 0.0000000001, -1.25, 7.46, 3.63, 39.84, '2025-05-22 11:44:11'), ('Convex Finance', 'CVX', 'convex-finance', 'https://coin-images.coingecko.com/coins/images/15585/large/convex.png', 249, 3.62000000000000, 0.00003269, 24947145.00, 296917392.00, 3.6400000000, 3.3100000000, 81990703.72, 99890646.41, 60.0900000000, 1641060243, 0.2094320000, -0.10, 6.14, 15.55, 35.03, '2025-05-22 11:44:11'), ('BENQI Liquid Staked AVAX', 'SAVAX', 'benqi-liquid-staked-avax', 'https://coin-images.coingecko.com/coins/images/23657/large/savax_blue.png', 250, 29.92000000000000, 0.00027017, 128048.00, 292733836.00, 30.1900000000, 27.2600000000, 9786577.62, 9786577.62, 103.5500000000, 1648907094, 2.4500000000, -0.44, 8.93, 4.63, 22.56, '2025-05-22 11:44:11'), ('Drift Staked SOL', 'DSOL', 'drift-staked-sol', 'https://coin-images.coingecko.com/coins/images/37479/large/solana.png', 251, 198.18000000000001, 0.00178948, 287313.00, 289034517.00, 201.3500000000, 185.8200000000, 1458417.61, 1458417.61, 311.3400000000, 1737288185, 10.1000000000, -0.63, 5.37, 4.75, 28.33, '2025-05-22 11:44:11'), ('cWBTC', 'CWBTC', 'compound-wrapped-btc', 'https://coin-images.coingecko.com/coins/images/10823/large/cwbtc.png', 252, 2221.44999999999982, 0.02005878, 0.00, 288127129.00, 2242.2800000000, 2136.6800000000, 129702.13, 129702.13, 2242.2800000000, 1747889427, 83.4400000000, -0.09, 3.90, 8.35, 24.90, '2025-05-22 11:44:11'), ('Synthetix Network', 'SNX', 'havven', 'https://coin-images.coingecko.com/coins/images/3406/large/SNX.png', 253, 0.83474200000000, 0.00000754, 25979929.00, 283450832.00, 0.8409430000, 0.7932750000, 339466216.99, 339889850.09, 28.5300000000, 1613265158, 0.0342783900, -0.31, 4.28, 0.57, 25.15, '2025-05-22 11:44:11'), ('Bybit Staked SOL', 'BBSOL', 'bybit-staked-sol', 'https://coin-images.coingecko.com/coins/images/40095/large/400x400.png', 254, 192.86000000000001, 0.00174145, 1447895.00, 281388340.00, 195.0300000000, 181.9400000000, 1459056.65, 1459056.65, 308.6000000000, 1737285435, 10.1900000000, -0.55, 5.58, 5.36, 28.08, '2025-05-22 11:44:11'), ('SafePal', 'SFP', 'safepal', 'https://coin-images.coingecko.com/coins/images/13905/large/sfp.png', 255, 0.55682400000000, 0.00000503, 9390341.00, 278411885.00, 0.5570650000, 0.5303720000, 500000000.00, 500000000.00, 4.1900000000, 1612895434, 0.0199171300, 0.22, 3.71, -4.09, 15.28, '2025-05-22 11:44:11'), ('aBTC', 'ABTC', 'abtc', 'https://coin-images.coingecko.com/coins/images/50837/large/aBTC_512.png', 256, 110706.00000000000000, 0.99962979, 535576.00, 278516282.00, 111621.0000000000, 106203.0000000000, 2515.81, 2515.81, 111621.0000000000, 1747895129, 4467.0000000000, 1.11, 4.20, 9.36, 25.41, '2025-05-22 11:44:11'), ('Golem', 'GLM', 'golem', 'https://coin-images.coingecko.com/coins/images/542/large/Golem_Submark_Positive_RGB.png', 257, 0.27651700000000, 0.00000250, 13042476.00, 276518320.00, 0.2766490000, 0.2643870000, 1000000000.00, 1000000000.00, 1.3200000000, 1523610802, 0.0113520900, 0.24, 4.28, 1.09, 6.45, '2025-05-22 11:44:11'), ('Global Dollar', 'USDG', 'global-dollar', 'https://coin-images.coingecko.com/coins/images/51281/large/GDN_USDG_Token_200x200.png', 258, 0.99934800000000, 0.00000902, 9183219.00, 276055277.00, 1.0000000000, 0.9993140000, 276210030.85, 276210030.85, 1.6500000000, 1738195865, -0.0008092716, -0.03, -0.08, -0.06, -0.08, '2025-05-22 11:44:11'), ('Quorium', 'QGOLD', 'quorium', 'https://coin-images.coingecko.com/coins/images/33597/large/Linked_in_Profile_Picture.png', 259, 3279.92999999999984, 0.02961642, 30023.00, 275514150.00, 3395.6000000000, 3261.0400000000, 84000.00, 84000.00, 14721.5800000000, 1743456044, 18.8900000000, -3.34, 0.58, 3.18, 2.91, '2025-05-22 11:44:11'), ('Infrared Bera', 'IBERA', 'infrared-bera', 'https://coin-images.coingecko.com/coins/images/54671/large/ibera.jpg', 260, 3.19000000000000, 0.00002880, 1564276.00, 274386543.00, 3.2700000000, 3.0600000000, 84762437.25, 84762437.25, 8.9800000000, 1743210948, 0.0083171200, -1.38, 0.26, -9.23, -7.01, '2025-05-22 11:44:11'), ('Resolv USR', 'USR', 'resolv-usr', 'https://coin-images.coingecko.com/coins/images/40008/large/USR_LOGO.png', 261, 0.99937600000000, 0.00000902, 4607908.00, 267746992.00, 1.0000000000, 0.9994240000, 267915272.49, 267915272.49, 1.0220000000, 1738248761, -0.0006667474, -0.03, -0.07, -0.07, -0.03, '2025-05-22 11:44:11'), ('Decred', 'DCR', 'decred', 'https://coin-images.coingecko.com/coins/images/329/large/decred.png', 262, 15.91000000000000, 0.00014366, 5004623.00, 267353702.00, 15.9500000000, 15.0200000000, 16806545.74, 16807706.27, 247.3500000000, 1618620074, 0.5459450000, -0.07, 3.55, 12.33, 25.10, '2025-05-22 11:44:11'), ('Theta Fuel', 'TFUEL', 'theta-fuel', 'https://coin-images.coingecko.com/coins/images/8029/large/1_0YusgngOrriVg4ZYx4wOFQ.png', 263, 0.03824988000000, 0.00000035, 4473016.00, 265727159.00, 0.0383119800, 0.0364867200, 6946134402.00, 6946907268.00, 0.6815900000, 1623221455, 0.0017127500, 0.10, 4.69, 0.53, 6.86, '2025-05-22 11:44:11'), ('Zilliqa', 'ZIL', 'zilliqa', 'https://coin-images.coingecko.com/coins/images/2687/large/Zilliqa-logo.png', 264, 0.01356871000000, 0.00000012, 22121841.00, 265319053.00, 0.0136481100, 0.0127206100, 19531801196.48, 20214557343.56, 0.2553760000, 1620322425, 0.0007222100, -0.25, 5.62, 1.14, 14.17, '2025-05-22 11:44:11'), ('Treehouse ETH', 'TETH', 'treehouse-eth', 'https://coin-images.coingecko.com/coins/images/40155/large/tETH_logo_2_%281%29.png', 265, 3212.80000000000018, 0.02901027, 602350.00, 262985259.00, 3228.7300000000, 2976.3900000000, 81855.46, 81855.46, 4837.5200000000, 1734378439, 162.5700000000, -0.21, 5.33, 5.24, 64.34, '2025-05-22 11:44:11'), ('Snek', 'SNEK', 'snek', 'https://coin-images.coingecko.com/coins/images/30496/large/snek_icon_200_v2.png', 266, 0.00352740000000, 0.00000003, 1985763.00, 262806577.00, 0.0035330900, 0.0031733200, 74504698642.00, 75357820064.00, 0.0089550800, 1733399453, 0.0003425700, 0.73, 10.76, -0.43, 35.14, '2025-05-22 11:44:11'), ('Gigachad', 'GIGA', 'gigachad-2', 'https://coin-images.coingecko.com/coins/images/34755/large/IMG_0015.png', 267, 0.02693773000000, 0.00000024, 11679623.00, 259167235.00, 0.0279838900, 0.0246687000, 9604136902.35, 9604136902.35, 0.0951270000, 1735921560, 0.0014303100, -3.28, 5.61, 16.28, 54.22, '2025-05-22 11:44:11'), ('MX', 'MX', 'mx-token', 'https://coin-images.coingecko.com/coins/images/8545/large/mexc.jpg', 268, 2.76000000000000, 0.00002492, 14011191.00, 260016043.00, 2.7800000000, 2.7200000000, 94310834.00, 416185834.00, 5.8500000000, 1712700639, 0.0106335300, -0.75, 0.39, 1.92, 0.11, '2025-05-22 11:44:11'), ('Blur', 'BLUR', 'blur', 'https://coin-images.coingecko.com/coins/images/28453/large/blur.png', 269, 0.11073700000000, 0.00000100, 35795628.00, 259986552.00, 0.1114930000, 0.1041610000, 2345301144.36, 3000000000.00, 5.0200000000, 1676396035, 0.0059009200, -0.43, 5.63, -1.81, 3.75, '2025-05-22 11:44:11'), ('ZKsync', 'ZK', 'zksync', 'https://coin-images.coingecko.com/coins/images/38043/large/ZKTokenBlack.png', 270, 0.06972000000000, 0.00000063, 41871924.00, 256501904.00, 0.0712590000, 0.0655050000, 3675000000.00, 21000000000.00, 0.3209830000, 1718610280, 0.0033147600, -0.45, 4.99, 2.02, 35.23, '2025-05-22 11:44:11'), ('Oasis', 'ROSE', 'oasis-network', 'https://coin-images.coingecko.com/coins/images/13162/large/200x200_%28Rounded%29.png', 271, 0.03480658000000, 0.00000031, 20472109.00, 257130948.00, 0.0350862100, 0.0326820900, 7383996701.00, 10000000000.00, 0.5973470000, 1642217471, 0.0012553400, -0.67, 3.74, -3.91, 33.21, '2025-05-22 11:44:11'), ('GHO', 'GHO', 'gho', 'https://coin-images.coingecko.com/coins/images/30663/large/gho-token-logo.png', 272, 0.99868700000000, 0.00000902, 17924053.00, 256438897.00, 0.9993600000, 0.9986940000, 256775110.46, 256775110.46, 1.0300000000, 1709140558, -0.0004320815, -0.04, -0.04, 0.01, -0.09, '2025-05-22 11:44:11'), ('Nervos Network', 'CKB', 'nervos-network', 'https://coin-images.coingecko.com/coins/images/9566/large/Nervos_White.png', 273, 0.00546973000000, 0.00000005, 17270091.00, 254747621.00, 0.0055375500, 0.0051494600, 46551609515.25, 47303353479.96, 0.0437063300, 1617210539, 0.0002676700, -0.66, 5.15, 2.12, 17.89, '2025-05-22 11:44:11'), ('Moca Network', 'MOCA', 'mocaverse', 'https://coin-images.coingecko.com/coins/images/37812/large/moca.jpg', 274, 0.09511100000000, 0.00000086, 42916867.00, 254391980.00, 0.0955110000, 0.0898500000, 2672943606.76, 8888888888.00, 0.4773730000, 1735096649, 0.0037737300, -0.22, 4.13, -3.61, 22.89, '2025-05-22 11:44:11'), ('Qtum', 'QTUM', 'qtum', 'https://coin-images.coingecko.com/coins/images/684/large/Qtum_Logo_blue_CG.png', 275, 2.39000000000000, 0.00002158, 28073796.00, 252654528.00, 2.4000000000, 2.2600000000, 105653301.50, 107822406.00, 100.2200000000, 1515196800, 0.1236310000, -0.50, 5.45, 1.32, 13.42, '2025-05-22 11:44:11'), ('Moo Deng', 'MOODENG', 'moo-deng', 'https://coin-images.coingecko.com/coins/images/50264/large/MOODENG.jpg', 276, 0.25450900000000, 0.00000230, 554282153.00, 252007484.00, 0.2630530000, 0.2201330000, 989971791.17, 989971791.17, 0.6803780000, 1731679588, 0.0335656200, -2.34, 15.19, 8.88, 804.35, '2025-05-22 11:44:11'), ('0x Protocol', 'ZRX', '0x', 'https://coin-images.coingecko.com/coins/images/863/large/0x.png', 277, 0.28950500000000, 0.00000261, 33039817.00, 245616378.00, 0.2909420000, 0.2725780000, 848396562.91, 1000000000.00, 2.5000000000, 1515801600, 0.0162571300, -0.25, 5.95, 4.82, 14.03, '2025-05-22 11:44:11'), ('Staked Frax Ether', 'SFRXETH', 'staked-frax-ether', 'https://coin-images.coingecko.com/coins/images/28285/large/sfrxETH_icon.png', 278, 2984.30999999999995, 0.02694710, 501846.00, 246098822.00, 3011.0600000000, 2767.6800000000, 82464.47, 82464.47, 7545.0900000000, 1676533896, 144.9000000000, -0.41, 5.10, 4.99, 64.20, '2025-05-22 11:44:11'), ('BTSE Token', 'BTSE', 'btse-token', 'https://coin-images.coingecko.com/coins/images/10807/large/BTSE_logo_Square.jpeg', 279, 1.52000000000000, 0.00001372, 2350784.00, 246004165.00, 1.5400000000, 1.5000000000, 162061501.00, 200000000.00, 9.2100000000, 1648026667, 0.0038470200, 0.11, 0.25, -4.54, 10.24, '2025-05-22 11:44:11'), ('EURC', 'EURC', 'euro-coin', 'https://coin-images.coingecko.com/coins/images/26045/large/euro.png', 280, 1.13000000000000, 0.00001020, 57892872.00, 241956948.00, 1.1400000000, 1.1300000000, 213950052.79, 213950052.79, 1.3500000000, 1678787450, -0.0021714690, -0.04, -0.19, 0.95, -1.64, '2025-05-22 11:44:11'), ('Astar', 'ASTR', 'astar', 'https://coin-images.coingecko.com/coins/images/22617/large/astr.png', 281, 0.03106911000000, 0.00000028, 20023537.00, 238141534.00, 0.0315079500, 0.0298123000, 7660697935.00, 8418203908.00, 0.4215740000, 1642426476, 0.0009440300, -0.76, 3.13, 0.95, 15.20, '2025-05-22 11:44:11'), ('Web3Shot', 'W3S', 'web3shot', 'https://coin-images.coingecko.com/coins/images/29723/large/W3S.jpg', 281, 4.20000000000000, 0.00003792, 61914.00, 231967071.00, 4.5000000000, 3.2300000000, 55212705.00, 100000000.00, 5.5800000000, 1743210431, 0.9388740000, 0.16, 28.78, 125.09, 166.90, '2025-05-22 11:44:11'), ('VeThor', 'VTHO', 'vethor-token', 'https://coin-images.coingecko.com/coins/images/5230/large/VETHO.png', 282, 0.00264845000000, 0.00000002, 6697866.00, 237493976.00, 0.0026693600, 0.0024709000, 89650894448.00, 89777362940.00, 0.0467122700, 1535510446, 0.0001480100, -0.38, 5.92, 2.46, 8.96, '2025-05-22 11:44:11'), ('Neiro', 'NEIRO', 'neiro-3', 'https://coin-images.coingecko.com/coins/images/39488/large/neiro.jpg', 283, 0.00056209000000, 0.00000001, 338592579.00, 236630735.00, 0.0005909300, 0.0005204000, 420690000000.00, 420690000000.00, 0.0030176100, 1731398749, 0.0000406000, -1.78, 7.79, -7.78, 192.12, '2025-05-22 11:44:11'), ('Bridged Ether (StarkGate)', 'ETH', 'bridged-wrapped-ether-starkgate', 'https://coin-images.coingecko.com/coins/images/32208/large/ethereum.png', 284, 2645.51999999999998, 0.02388796, 2974471.00, 236456455.00, 2686.7700000000, 2458.2200000000, 89349.38, 89349.38, 4096.6600000000, 1734375715, 107.8900000000, -0.58, 4.25, 4.40, 62.62, '2025-05-22 11:44:11'), ('Livepeer', 'LPT', 'livepeer', 'https://coin-images.coingecko.com/coins/images/7137/large/badge-logo-circuit-green.png', 285, 5.78000000000000, 0.00005219, 28209302.00, 235826989.00, 5.8700000000, 5.3800000000, 40766433.76, 40766433.76, 99.0300000000, 1636477124, 0.3793500000, -1.01, 7.02, -0.15, 37.99, '2025-05-22 11:44:11'), ('Basic Attention', 'BAT', 'basic-attention-token', 'https://coin-images.coingecko.com/coins/images/677/large/basic-attention-token.png', 286, 0.15641100000000, 0.00000141, 20249647.00, 233949235.00, 0.1569350000, 0.1459220000, 1495668356.95, 1500000000.00, 1.9000000000, 1638059031, 0.0094664900, -0.16, 6.44, 2.68, 17.60, '2025-05-22 11:44:11'), ('Celo', 'CELO', 'celo', 'https://coin-images.coingecko.com/coins/images/11090/large/InjXBNx9_400x400.jpg', 287, 0.40591200000000, 0.00000367, 27311840.00, 231608947.00, 0.4070400000, 0.3778320000, 570648764.00, 1000000000.00, 9.8200000000, 1630333509, 0.0262946100, 0.05, 6.93, 2.49, 29.94, '2025-05-22 11:44:11'), ('ORDI', 'ORDI', 'ordinals', 'https://coin-images.coingecko.com/coins/images/30162/large/ordi.png', 288, 10.87000000000000, 0.00009815, 163843169.00, 228223113.00, 11.1500000000, 9.7600000000, 21000000.00, 21000000.00, 95.5200000000, 1709603122, 1.1100000000, -0.79, 11.41, -3.20, 63.44, '2025-05-22 11:44:11'), ('Echelon Prime', 'PRIME', 'echelon-prime', 'https://coin-images.coingecko.com/coins/images/29053/large/prime-logo-small-border_%282%29.png', 289, 3.83000000000000, 0.00003458, 14738818.00, 228197365.00, 3.8600000000, 3.4400000000, 59601958.48, 111111111.00, 28.0000000000, 1710739582, 0.2826190000, 0.38, 7.97, -1.70, 50.59, '2025-05-22 11:44:11'), ('Trip', 'TRIP', 'trip', 'https://coin-images.coingecko.com/coins/images/54717/large/IMG-20250120-184423-846.png', 290, 7.72000000000000, 0.00006971, 5662.23, 227655784.00, 7.7900000000, 7.4600000000, 29500000.00, 98000000.00, 7.7900000000, 1747887372, 0.1955590000, 0.08, 2.60, 7.13, 29.17, '2025-05-22 11:44:11'), ('ETHPlus', 'ETH+', 'reserve-protocol-eth-plus', 'https://coin-images.coingecko.com/coins/images/38061/large/ETH__Logo.png', 291, 2779.30999999999995, 0.02509603, 755754.00, 226264699.00, 2803.4800000000, 2584.3900000000, 81344.55, 81344.55, 4194.1100000000, 1734375324, 135.3300000000, -0.66, 5.12, 4.65, 63.05, '2025-05-22 11:44:11'), ('Gas', 'GAS', 'gas', 'https://coin-images.coingecko.com/coins/images/858/large/GAS_512_512.png', 292, 3.47000000000000, 0.00003133, 9663281.00, 225977635.00, 3.4900000000, 3.3700000000, 65093580.54, 65093580.54, 91.9400000000, 1515974400, 0.0961940000, -0.24, 2.85, 2.66, 6.19, '2025-05-22 11:44:11'), ('Harmony', 'ONE', 'harmony', 'https://coin-images.coingecko.com/coins/images/4344/large/Y88JAze.png', 293, 0.01532951000000, 0.00000014, 18488877.00, 223692191.00, 0.0156227400, 0.0141996900, 14582378267.76, 14607166969.26, 0.3790200000, 1635240529, 0.0009569600, -1.01, 6.66, 4.63, 30.52, '2025-05-22 11:44:11'), ('ZetaChain', 'ZETA', 'zetachain', 'https://coin-images.coingecko.com/coins/images/26718/large/Twitter_icon.png', 294, 0.27073800000000, 0.00000244, 21100402.00, 224613977.00, 0.2718720000, 0.2562170000, 828916667.00, 2100000000.00, 2.8500000000, 1708029912, 0.0144691500, -0.09, 5.65, 3.23, 15.23, '2025-05-22 11:44:11'), ('TDCCP', 'TDCCP', 'tdccp', 'https://coin-images.coingecko.com/coins/images/55581/large/tdccp-logo.jpg', 295, 0.34481900000000, 0.00000311, 949218.00, 219442355.00, 0.3497400000, 0.3310580000, 639999980.90, 639999980.90, 0.4408040000, 1747206995, 0.0098330600, -0.53, 2.94, -2.02, 0.00, '2025-05-22 11:44:11'), ('OpenEden OpenDollar', 'USDO', 'openeden-open-dollar', 'https://coin-images.coingecko.com/coins/images/53750/large/USDO_LOGO-white.png', 296, 1.00300000000000, 0.00000906, 2802.64, 219949521.00, 1.0070000000, 1.0010000000, 219285660.21, 219285660.21, 2.9700000000, 1745205939, -0.0024487798, -0.03, -0.24, -0.48, 0.30, '2025-05-22 11:44:11'), ('Verus', 'VRSC', 'verus-coin', 'https://coin-images.coingecko.com/coins/images/6769/large/Screenshot_33.png', 297, 2.76000000000000, 0.00002492, 27134.00, 217514227.00, 2.8000000000, 2.6800000000, 78787637.91, 78812847.31, 6.7400000000, 1733391419, 0.0775950000, 0.09, 2.89, 4.12, 5.44, '2025-05-22 11:44:11'), ('SwissBorg', 'BORG', 'swissborg', 'https://coin-images.coingecko.com/coins/images/2117/large/YJUrRy7r_400x400.png', 298, 0.22069500000000, 0.00000199, 78169.00, 216965636.00, 0.2365690000, 0.2206850000, 983102443.44, 983102443.44, 1.6400000000, 1620148490, -0.0000673142, -5.89, -0.03, -6.89, 4.05, '2025-05-22 11:44:11')