WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpaa_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Bitcoin', 'BTC', 'bitcoin', 'https://coin-images.coingecko.com/coins/images/1/large/bitcoin.png', 1, 108079.00000000000000, 1.00000000, 27176980624.00, 2148036030999.00, 109401.0000000000, 107471.0000000000, 19869415.00, 19869425.00, 111814.0000000000, 1747939288, -232.7643936819, -0.08, -0.21, 4.57, 16.08, '2025-05-25 06:07:06'), ('Ethereum', 'ETH', 'ethereum', 'https://coin-images.coingecko.com/coins/images/279/large/ethereum.png', 2, 2512.78000000000020, 0.02324947, 11477172791.00, 303406392410.00, 2573.0400000000, 2492.5500000000, 120725964.15, 120725964.15, 4878.2600000000, 1636554259, -36.9912813118, -0.02, -1.45, 1.10, 42.25, '2025-05-25 06:07:06'), ('Tether', 'USDT', 'tether', 'https://coin-images.coingecko.com/coins/images/325/large/Tether.png', 3, 1.00000000000000, 0.00000925, 42839931874.00, 152763984194.00, 1.0000000000, 1.0000000000, 152732954758.04, 152732954758.04, 1.3200000000, 1532390400, 0.0000135900, -0.01, 0.00, 0.00, -0.01, '2025-05-25 06:07:06'), ('XRP', 'XRP', 'xrp', 'https://coin-images.coingecko.com/coins/images/44/large/xrp-symbol-white-128.png', 4, 2.32000000000000, 0.00002147, 1322810912.00, 136350422838.00, 2.3600000000, 2.3100000000, 58686007292.00, 99986107098.00, 3.4000000000, 1515283200, -0.0176231100, 0.02, -0.75, -1.96, 6.51, '2025-05-25 06:07:06'), ('BNB', 'BNB', 'bnb', 'https://coin-images.coingecko.com/coins/images/825/large/bnb-icon2_2x.png', 5, 665.24000000000001, 0.00615513, 670922624.00, 97073538964.00, 676.6900000000, 661.2800000000, 145887575.79, 145887575.79, 788.8400000000, 1733308525, -2.3326394267, -0.03, -0.35, 3.39, 10.12, '2025-05-25 06:07:06'), ('Solana', 'SOL', 'solana', 'https://coin-images.coingecko.com/coins/images/4128/large/solana.png', 6, 174.09000000000000, 0.00161077, 3614498557.00, 90585971597.00, 177.7100000000, 171.6900000000, 520284150.29, 601533850.97, 293.3100000000, 1737285327, -1.0783790254, 0.44, -0.62, 3.34, 15.25, '2025-05-25 06:07:06'), ('USDC', 'USDC', 'usd-coin', 'https://coin-images.coingecko.com/coins/images/6319/large/usdc.png', 7, 0.99977500000000, 0.00000925, 4927347391.00, 61718036046.00, 0.9998170000, 0.9997000000, 61731779733.38, 61731958472.12, 1.1700000000, 1557276028, -0.0000119479, 0.00, 0.00, -0.01, -0.02, '2025-05-25 06:07:06'), ('Dogecoin', 'DOGE', 'dogecoin', 'https://coin-images.coingecko.com/coins/images/5/large/dogecoin.png', 8, 0.22355100000000, 0.00000207, 1248651334.00, 33404892331.00, 0.2300630000, 0.2210620000, 149386596383.71, 149403706383.71, 0.7315780000, 1620450503, -0.0047447487, 0.04, -2.08, 3.04, 24.15, '2025-05-25 06:07:06'), ('Cardano', 'ADA', 'cardano', 'https://coin-images.coingecko.com/coins/images/975/large/cardano.png', 9, 0.74196600000000, 0.00000687, 588157111.00, 26769811999.00, 0.7638830000, 0.7347000000, 36072153255.98, 45000000000.00, 3.0900000000, 1630562410, -0.0182531915, 0.01, -2.40, -0.61, 4.51, '2025-05-25 06:07:06'), ('TRON', 'TRX', 'tron', 'https://coin-images.coingecko.com/coins/images/1094/large/tron-logo.png', 10, 0.27191700000000, 0.00000252, 476486831.00, 25798608638.00, 0.2736200000, 0.2692730000, 94877689261.95, 94878041038.84, 0.4312880000, 1733271040, -0.0006841093, 0.34, -0.25, 0.00, 11.56, '2025-05-25 06:07:06'), ('Lido Staked Ether', 'STETH', 'staked-ether', 'https://coin-images.coingecko.com/coins/images/13442/large/steth_logo.png', 11, 2512.67000000000007, 0.02324846, 9169943.00, 22614783897.00, 2575.5700000000, 2491.4800000000, 9000150.48, 9000150.48, 4829.5700000000, 1636555247, -37.3139816677, -0.05, -1.46, 1.30, 42.44, '2025-05-25 06:07:06'), ('Wrapped Bitcoin', 'WBTC', 'wrapped-bitcoin', 'https://coin-images.coingecko.com/coins/images/7598/large/wrapped_bitcoin_wbtc.png', 12, 107890.00000000000000, 0.99825128, 193582304.00, 13898453486.00, 109143.0000000000, 107442.0000000000, 128814.96, 128814.96, 111685.0000000000, 1747940209, -154.1771274324, -0.05, -0.14, 4.69, 15.90, '2025-05-25 06:07:06'), ('Sui', 'SUI', 'sui', 'https://coin-images.coingecko.com/coins/images/26375/large/sui-ocean-square.png', 13, 3.64000000000000, 0.00003368, 714542838.00, 12136813845.00, 3.6800000000, 3.5800000000, 3338327017.91, 10000000000.00, 5.3500000000, 1736031378, -0.0334648437, 0.31, -0.91, -3.76, 8.23, '2025-05-25 06:07:06'), ('Hyperliquid', 'HYPE', 'hyperliquid', 'https://coin-images.coingecko.com/coins/images/50882/large/hyperliquid.jpg', 14, 34.51000000000000, 0.00031930, 307158700.00, 11563496125.00, 36.2100000000, 32.9200000000, 333928180.00, 999990391.00, 37.2400000000, 1747996910, 1.2900000000, -0.03, 3.89, 30.90, 85.21, '2025-05-25 06:07:06'), ('Wrapped stETH', 'WSTETH', 'wrapped-steth', 'https://coin-images.coingecko.com/coins/images/18834/large/wstETH.png', 15, 3025.78999999999996, 0.02799610, 14417131.00, 10576145604.00, 3096.4500000000, 2993.3600000000, 3492794.59, 3492794.59, 7256.0200000000, 1652454594, -42.6906987981, -0.06, -1.39, 1.32, 42.84, '2025-05-25 06:07:06'), ('Chainlink', 'LINK', 'chainlink', 'https://coin-images.coingecko.com/coins/images/877/large/chainlink-new-logo.png', 16, 15.40000000000000, 0.00014249, 329499024.00, 10124875840.00, 15.8700000000, 15.1900000000, 657099970.45, 1000000000.00, 52.7000000000, 1620605637, -0.3790091808, -0.14, -2.40, -0.50, 2.68, '2025-05-25 06:07:06'), ('Avalanche', 'AVAX', 'avalanche-2', 'https://coin-images.coingecko.com/coins/images/12559/large/Avalanche_Circle_RedWhite_Trans.png', 17, 22.85000000000000, 0.00021142, 340811466.00, 9624083594.00, 23.4000000000, 22.6200000000, 421107795.51, 456108386.05, 144.9600000000, 1637504336, -0.3626196923, -0.19, -1.56, 1.65, 3.68, '2025-05-25 06:07:06'), ('Stellar', 'XLM', 'stellar', 'https://coin-images.coingecko.com/coins/images/100/large/fmpFRHHQ_400x400.jpg', 18, 0.28597400000000, 0.00000265, 149409506.00, 8899516499.00, 0.2912260000, 0.2831360000, 31115837855.70, 50001786892.82, 0.8755630000, 1514937600, -0.0046093744, 0.01, -1.59, -0.58, 3.77, '2025-05-25 06:07:06'), ('Shiba Inu', 'SHIB', 'shiba-inu', 'https://coin-images.coingecko.com/coins/images/11939/large/shiba.png', 19, 0.00001449000000, 0.00000000, 147979221.00, 8536881962.00, 0.0000145200, 0.0000141900, 589249676788859.38, 589504151659596.50, 0.0000861600, 1635393295, 0.0000000170, 0.35, 0.12, 0.89, 4.07, '2025-05-25 06:07:06'), ('Bitcoin Cash', 'BCH', 'bitcoin-cash', 'https://coin-images.coingecko.com/coins/images/780/large/bitcoin-cash-circle.png', 20, 425.88000000000000, 0.00394045, 165511871.00, 8470124951.00, 430.6400000000, 418.0300000000, 19873978.02, 19874256.15, 3785.8200000000, 1513728000, -3.2872454561, 0.67, -0.77, 7.11, 18.28, '2025-05-25 06:07:06'), ('LEO Token', 'LEO', 'leo-token', 'https://coin-images.coingecko.com/coins/images/8418/large/leo-token.png', 21, 8.84000000000000, 0.00008179, 2214339.00, 8163305344.00, 8.8500000000, 8.7800000000, 923375666.90, 985239504.00, 10.1400000000, 1741598803, 0.0230095500, -0.16, 0.26, 2.41, -4.53, '2025-05-25 06:07:06'), ('Hedera', 'HBAR', 'hedera-hashgraph', 'https://coin-images.coingecko.com/coins/images/3688/large/hbar.png', 22, 0.18870800000000, 0.00000175, 107702471.00, 7972972381.00, 0.1925530000, 0.1859670000, 42239760469.00, 50000000000.00, 0.5692290000, 1631702428, -0.0038454086, 0.55, -2.00, -1.74, 1.52, '2025-05-25 06:07:06'), ('Toncoin', 'TON', 'the-open-network', 'https://coin-images.coingecko.com/coins/images/17980/large/photo_2024-09-10_17.09.00.jpeg', 23, 3.02000000000000, 0.00002794, 120145307.00, 7513782909.00, 3.0400000000, 3.0000000000, 2491271005.64, 5130741028.56, 8.2500000000, 1718411811, -0.0014659312, -0.14, -0.05, -2.20, -6.08, '2025-05-25 06:07:06'), ('Monero', 'XMR', 'monero', 'https://coin-images.coingecko.com/coins/images/69/large/monero_logo.png', 24, 407.02999999999997, 0.00376604, 102770217.00, 7510770526.00, 408.4500000000, 388.2700000000, 18446744.07, 18446744.07, 542.3300000000, 1515456000, 18.3300000000, -0.07, 4.72, 19.90, 78.43, '2025-05-25 06:07:06'), ('Litecoin', 'LTC', 'litecoin', 'https://coin-images.coingecko.com/coins/images/2/large/litecoin.png', 25, 95.80000000000000, 0.00088639, 346436612.00, 7268527266.00, 97.6800000000, 94.7200000000, 75887601.98, 75890670.73, 410.2600000000, 1620616387, -0.8384047043, 0.22, -0.87, -1.40, 14.07, '2025-05-25 06:07:06'), ('WETH', 'WETH', 'weth', 'https://coin-images.coingecko.com/coins/images/2518/large/weth.png', 26, 2510.98999999999978, 0.02323291, 331239093.00, 7183856279.00, 2583.2400000000, 2492.4300000000, 2857201.34, 2857201.34, 4799.8900000000, 1636416000, -34.7955004249, -0.18, -1.37, 1.25, 42.28, '2025-05-25 06:07:06'), ('Polkadot', 'DOT', 'polkadot', 'https://coin-images.coingecko.com/coins/images/12171/large/polkadot.png', 27, 4.54000000000000, 0.00004201, 159797987.00, 6908184537.00, 4.6300000000, 4.4700000000, 1522267060.00, 1522267060.00, 54.9800000000, 1636035009, -0.0636110905, 0.20, -1.38, -2.31, 6.36, '2025-05-25 06:07:06'), ('USDS', 'USDS', 'usds', 'https://coin-images.coingecko.com/coins/images/39926/large/usds.webp', 28, 0.99975900000000, 0.00000925, 9584433.00, 6607682204.00, 0.9998500000, 0.9996480000, 6609277738.57, 6609277738.57, 1.0570000000, 1730180451, -0.0000169756, 0.00, 0.00, -0.01, -0.03, '2025-05-25 06:07:06'), ('Bitget Token', 'BGB', 'bitget-token', 'https://coin-images.coingecko.com/coins/images/11610/large/Bitget_logo.png', 29, 5.53000000000000, 0.00005117, 91094337.00, 6469255074.00, 5.7000000000, 5.4600000000, 1169993089.20, 1169993089.20, 8.4500000000, 1735299684, -0.0204388036, 0.13, -0.37, 7.92, 24.58, '2025-05-25 06:07:06'), ('Wrapped eETH', 'WEETH', 'wrapped-eeth', 'https://coin-images.coingecko.com/coins/images/33033/large/weETH.png', 30, 2683.61999999999989, 0.02483017, 6236457.00, 6097027407.00, 2750.1900000000, 2663.4100000000, 2271642.22, 2271642.22, 4311.8100000000, 1733517145, -42.4423965999, -0.03, -1.56, 1.41, 42.68, '2025-05-25 06:07:06'), ('Binance Bridged USDT (BNB Smart Chain)', 'BSC-USD', 'binance-bridged-usdt-bnb-smart-chain', 'https://coin-images.coingecko.com/coins/images/35021/large/USDT.png', 31, 1.00000000000000, 0.00000925, 689240498.00, 5986363190.00, 1.0040000000, 0.9959450000, 5984993799.55, 5984993799.55, 1.0500000000, 1722867702, -0.0005447151, -0.04, -0.05, 0.00, -0.07, '2025-05-25 06:07:06'), ('Pepe', 'PEPE', 'pepe', 'https://coin-images.coingecko.com/coins/images/29850/large/pepe-token.jpeg', 32, 0.00001372000000, 0.00000000, 1199020731.00, 5773624449.00, 0.0000140800, 0.0000133700, 420690000000000.00, 420690000000000.00, 0.0000280300, 1733761835, -0.0000002629, -0.32, -1.88, 10.83, 58.44, '2025-05-25 06:07:06'), ('Pi Network', 'PI', 'pi-network', 'https://coin-images.coingecko.com/coins/images/54342/large/pi_network.jpg', 33, 0.77003200000000, 0.00000712, 129592578.00, 5576583307.00, 0.7893300000, 0.7643440000, 7242014756.51, 11141561163.86, 2.9900000000, 1740588063, -0.0139448473, 0.20, -1.78, 6.92, 17.98, '2025-05-25 06:07:06'), ('Ethena USDe', 'USDE', 'ethena-usde', 'https://coin-images.coingecko.com/coins/images/33613/large/usde.png', 34, 1.00100000000000, 0.00000926, 55099392.00, 5211664780.00, 1.0060000000, 0.9999450000, 5207285093.58, 5207285093.58, 1.0320000000, 1703086714, 0.0001809400, 0.00, 0.02, 0.08, 0.13, '2025-05-25 06:07:06'), ('WhiteBIT Coin', 'WBT', 'whitebit', 'https://coin-images.coingecko.com/coins/images/27045/large/wbt_token.png', 35, 31.74000000000000, 0.00029367, 22844742.00, 4574821005.00, 31.9400000000, 31.6600000000, 144118517.11, 325607102.00, 32.0500000000, 1747998407, -0.0558160633, 0.00, -0.18, 5.18, 9.82, '2025-05-25 06:07:06'), ('Coinbase Wrapped BTC', 'CBBTC', 'coinbase-wrapped-btc', 'https://coin-images.coingecko.com/coins/images/40143/large/cbbtc.webp', 36, 108058.00000000000000, 0.99980570, 189599243.00, 4553088377.00, 109452.0000000000, 107405.0000000000, 42110.15, 42110.15, 112129.0000000000, 1747941976, -133.8932009112, -0.09, -0.12, 4.64, 16.00, '2025-05-25 06:07:06'), ('Aave', 'AAVE', 'aave', 'https://coin-images.coingecko.com/coins/images/12645/large/aave-token-round.png', 37, 266.00999999999999, 0.00246126, 682855182.00, 4027143809.00, 274.2800000000, 257.4500000000, 15138785.71, 16000000.00, 661.6900000000, 1621372799, 6.3200000000, -0.23, 2.44, 19.84, 59.47, '2025-05-25 06:07:06'), ('Bittensor', 'TAO', 'bittensor', 'https://coin-images.coingecko.com/coins/images/28452/large/ARUsPeNQ_400x400.jpeg', 38, 430.19000000000000, 0.00398033, 87334324.00, 3753507841.00, 439.8100000000, 424.5300000000, 8723713.00, 21000000.00, 757.6000000000, 1709837136, 3.0000000000, -0.65, 0.70, 1.20, 22.47, '2025-05-25 06:07:06'), ('Dai', 'DAI', 'dai', 'https://coin-images.coingecko.com/coins/images/9956/large/Badge_Dai.png', 39, 0.99996800000000, 0.00000925, 65462873.00, 3709763528.00, 1.0000000000, 0.9995380000, 3709875646.93, 3709875646.93, 1.2200000000, 1584068570, -0.0000292387, 0.01, 0.00, 0.01, -0.01, '2025-05-25 06:07:06'), ('Uniswap', 'UNI', 'uniswap', 'https://coin-images.coingecko.com/coins/images/12504/large/uniswap-logo.png', 40, 6.07000000000000, 0.00005616, 211662758.00, 3643767045.00, 6.2800000000, 6.0000000000, 600483073.71, 1000000000.00, 44.9200000000, 1620019504, -0.0244851764, -0.01, -0.40, 4.84, 4.99, '2025-05-25 06:07:06'), ('NEAR Protocol', 'NEAR', 'near', 'https://coin-images.coingecko.com/coins/images/10365/large/near.jpg', 41, 2.77000000000000, 0.00002563, 162020870.00, 3382296871.00, 2.8500000000, 2.7400000000, 1218566592.00, 1251836060.00, 20.4400000000, 1642370985, -0.0532327685, 0.22, -1.88, 2.09, 9.29, '2025-05-25 06:07:06'), ('Aptos', 'APT', 'aptos', 'https://coin-images.coingecko.com/coins/images/26455/large/aptos_round.png', 42, 5.23000000000000, 0.00004839, 143799930.00, 3308485579.00, 5.4300000000, 5.2100000000, 632715440.22, 1152189758.12, 19.9200000000, 1674743117, -0.1564595235, -0.21, -2.91, 2.21, -4.33, '2025-05-25 06:07:06'), ('Jito Staked SOL', 'JITOSOL', 'jito-staked-sol', 'https://coin-images.coingecko.com/coins/images/28046/large/JitoSOL-200.png', 43, 209.30000000000001, 0.00193655, 31808434.00, 3168158191.00, 214.4000000000, 206.0900000000, 15129277.50, 15129277.50, 339.5200000000, 1737285714, -1.3018191560, 0.30, -0.62, 2.98, 15.73, '2025-05-25 06:07:06'), ('OKB', 'OKB', 'okb', 'https://coin-images.coingecko.com/coins/images/4463/large/WeChat_Image_20220118095654.png', 44, 52.13000000000000, 0.00048233, 3488754.00, 3127911820.00, 52.4400000000, 52.0600000000, 60000000.00, 235957685.30, 73.8000000000, 1710376212, 0.0055182000, 0.01, 0.01, -1.90, 1.26, '2025-05-25 06:07:06'), ('Ondo', 'ONDO', 'ondo-finance', 'https://coin-images.coingecko.com/coins/images/26580/large/ONDO.png', 45, 0.94105100000000, 0.00000871, 108100403.00, 2972982639.00, 0.9623230000, 0.9276550000, 3159107529.00, 10000000000.00, 2.1400000000, 1734309360, -0.0111837445, 0.09, -1.17, 1.88, -2.15, '2025-05-25 06:07:06'), ('BlackRock USD Institutional Digital Liquidity Fund', 'BUIDL', 'blackrock-usd-institutional-digital-liquidity-fund', 'https://coin-images.coingecko.com/coins/images/36291/large/blackrock.png', 46, 1.00000000000000, 0.00000925, 0.00, 2922443478.00, 1.0000000000, 1.0000000000, 2922443478.45, 2922443478.45, 1.0000000000, 1739336410, 0.0000000000, 0.00, 0.00, 0.00, 0.00, '2025-05-25 06:07:06'), ('Cronos', 'CRO', 'crypto-com-chain', 'https://coin-images.coingecko.com/coins/images/7310/large/cro_token_logo.png', 47, 0.09593500000000, 0.00000089, 16916698.00, 2863759246.00, 0.0970450000, 0.0948180000, 29845795162.59, 97712119531.85, 0.9654070000, 1637769234, -0.0006374593, 0.35, -0.66, -2.04, 6.07, '2025-05-25 06:07:06'), ('Kaspa', 'KAS', 'kaspa', 'https://coin-images.coingecko.com/coins/images/25751/large/kaspa-icon-exchanges.png', 48, 0.10720500000000, 0.00000099, 43817053.00, 2811148880.00, 0.1104540000, 0.1063830000, 26215847198.78, 26217992594.78, 0.2074110000, 1722472847, -0.0014880525, 0.08, -1.37, -2.11, 9.92, '2025-05-25 06:07:06'), ('Ethereum Classic', 'ETC', 'ethereum-classic', 'https://coin-images.coingecko.com/coins/images/453/large/ethereum-classic-logo.png', 49, 18.27000000000000, 0.00016904, 56667632.00, 2778351096.00, 18.8200000000, 18.1500000000, 152046744.30, 152046744.30, 167.0900000000, 1620326062, -0.3290776831, -0.06, -1.77, 0.33, 6.97, '2025-05-25 06:07:06'), ('Internet Computer', 'ICP', 'internet-computer', 'https://coin-images.coingecko.com/coins/images/14495/large/Internet_Computer_logo.png', 50, 5.20000000000000, 0.00004811, 52601348.00, 2772964649.00, 5.3200000000, 5.1400000000, 533550355.84, 533550368.25, 700.6500000000, 1620662753, -0.0794964688, 0.22, -1.51, 0.16, 0.72, '2025-05-25 06:07:06'), ('Tokenize Xchange', 'TKX', 'tokenize-xchange', 'https://coin-images.coingecko.com/coins/images/4984/large/TKX_-_Logo_-_RGB-15.png', 51, 33.95000000000000, 0.00031412, 26470798.00, 2715590114.00, 34.8800000000, 33.3800000000, 79995999.05, 100000000.00, 50.4300000000, 1735931563, 0.4633130000, -0.20, 1.38, -4.79, 7.03, '2025-05-25 06:07:06'), ('Ethena Staked USDe', 'SUSDE', 'ethena-staked-usde', 'https://coin-images.coingecko.com/coins/images/33669/large/sUSDe-Symbol-Color.png', 52, 1.17000000000000, 0.00001083, 11924682.00, 2649015797.00, 1.1700000000, 1.1700000000, 2255737917.46, 2255737917.46, 1.2900000000, 1738173152, 0.0000535200, -0.02, 0.00, 0.10, 0.58, '2025-05-25 06:07:06'), ('Gate', 'GT', 'gatechain-token', 'https://coin-images.coingecko.com/coins/images/8183/large/200X200.png', 53, 21.30000000000000, 0.00019708, 6779420.00, 2585138003.00, 21.4800000000, 21.2900000000, 121367677.02, 300000000.00, 25.9400000000, 1737774457, -0.0872613105, 0.02, -0.41, -1.28, -8.77, '2025-05-25 06:07:06'), ('Official Trump', 'TRUMP', 'official-trump', 'https://coin-images.coingecko.com/coins/images/53746/large/trump.png', 54, 12.81000000000000, 0.00011852, 590779308.00, 2563603009.00, 13.1100000000, 12.6000000000, 199999975.84, 1000000000.00, 73.4300000000, 1737287434, -0.1315561690, -0.12, -1.02, 0.35, 7.29, '2025-05-25 06:07:06'), ('Mantle', 'MNT', 'mantle', 'https://coin-images.coingecko.com/coins/images/30980/large/Mantle-Logo-mark.png', 55, 0.73142300000000, 0.00000677, 248466896.00, 2461013448.00, 0.7402080000, 0.7316190000, 3364694382.84, 6219316794.99, 1.5400000000, 1712569525, -0.0042731981, -0.26, -0.58, 0.40, -0.11, '2025-05-25 06:07:06'), ('Render', 'RENDER', 'render-token', 'https://coin-images.coingecko.com/coins/images/11636/large/rndr.png', 56, 4.71000000000000, 0.00004358, 417637960.00, 2436791566.00, 4.8200000000, 4.6200000000, 517716590.06, 532476763.34, 13.5300000000, 1710693024, -0.0492703762, 0.21, -1.04, 3.38, 6.20, '2025-05-25 06:07:06'), ('VeChain', 'VET', 'vechain', 'https://coin-images.coingecko.com/coins/images/1167/large/VET.png', 57, 0.02719115000000, 0.00000025, 49027468.00, 2338295444.00, 0.0283170400, 0.0269352400, 85985041177.00, 85985041177.00, 0.2809910000, 1618794501, -0.0009061424, -0.04, -3.23, -2.53, 1.58, '2025-05-25 06:07:06'), ('Artificial Superintelligence Alliance', 'FET', 'fetch-ai', 'https://coin-images.coingecko.com/coins/images/5681/large/ASI.png', 58, 0.85820900000000, 0.00000794, 160473708.00, 2238264857.00, 0.8727510000, 0.8407110000, 2604959126.67, 2714493896.67, 3.4500000000, 1711646478, 0.0020979800, -0.05, 0.25, 15.65, 24.71, '2025-05-25 06:07:06'), ('USD1', 'USD1', 'usd1-wlfi', 'https://coin-images.coingecko.com/coins/images/54977/large/30Q2SFVH_400x400.jpg', 59, 1.00100000000000, 0.00000926, 77986494.00, 2153179269.00, 1.0040000000, 0.9950450000, 2151591831.00, 2151591831.00, 1.0250000000, 1747053399, -0.0008489666, 0.05, -0.08, 0.07, 0.02, '2025-05-25 06:07:06'), ('Ethena', 'ENA', 'ethena', 'https://coin-images.coingecko.com/coins/images/36530/large/ethena.png', 60, 0.36823700000000, 0.00000341, 204649933.00, 2143254385.00, 0.3780980000, 0.3598040000, 5820312500.00, 15000000000.00, 1.5200000000, 1712841315, -0.0049121326, 0.05, -1.32, 0.22, 4.07, '2025-05-25 06:07:06'), ('Worldcoin', 'WLD', 'worldcoin-wld', 'https://coin-images.coingecko.com/coins/images/31069/large/worldcoin.jpeg', 61, 1.39000000000000, 0.00001286, 403016230.00, 2118636156.00, 1.5000000000, 1.3700000000, 1519883364.59, 10000000000.00, 11.7400000000, 1710029442, -0.0243449722, 0.18, -1.72, 28.96, 54.15, '2025-05-25 06:07:06'), ('Cosmos Hub', 'ATOM', 'cosmos', 'https://coin-images.coingecko.com/coins/images/1481/large/cosmos_hub.png', 62, 4.70000000000000, 0.00004349, 105086447.00, 2121174803.00, 4.8300000000, 4.6600000000, 450994677.97, 450994677.97, 44.4500000000, 1642379681, -0.1164118964, 0.18, -2.42, -0.69, 5.24, '2025-05-25 06:07:06'), ('POL (ex-MATIC)', 'POL', 'polygon-ecosystem-token', 'https://coin-images.coingecko.com/coins/images/32440/large/polygon.png', 63, 0.23139300000000, 0.00000214, 52778310.00, 2064203481.00, 0.2388680000, 0.2300610000, 8917211849.06, 10433733272.17, 1.2900000000, 1710356106, -0.0068490633, 0.29, -2.87, -1.08, -5.86, '2025-05-25 06:07:06'), ('Lombard Staked BTC', 'LBTC', 'lombard-staked-btc', 'https://coin-images.coingecko.com/coins/images/39969/large/LBTC_Logo.png', 64, 107455.00000000000000, 0.99422645, 7966256.00, 2039617198.00, 109246.0000000000, 106726.0000000000, 18985.09, 18985.09, 114576.0000000000, 1738633664, -54.3095977169, -0.22, -0.05, 4.54, 15.56, '2025-05-25 06:07:06'), ('sUSDS', 'SUSDS', 'susds', 'https://coin-images.coingecko.com/coins/images/52721/large/sUSDS_Coin.png', 65, 1.05200000000000, 0.00000973, 4705109.00, 1946797508.00, 1.0530000000, 1.0520000000, 1849762542.77, 1849762542.77, 1.0880000000, 1738549895, 0.0000058200, 0.00, 0.00, 0.09, 0.34, '2025-05-25 06:07:06'), ('Fasttoken', 'FTN', 'fasttoken', 'https://coin-images.coingecko.com/coins/images/28478/large/lightenicon_200x200.png', 66, 4.42000000000000, 0.00004090, 54842652.00, 1897309895.00, 4.4300000000, 4.4100000000, 429480279.00, 869380155.80, 4.4300000000, 1748105215, 0.0060766800, -0.26, 0.14, 0.46, 3.92, '2025-05-25 06:07:06'), ('Arbitrum', 'ARB', 'arbitrum', 'https://coin-images.coingecko.com/coins/images/16547/large/arb.jpg', 67, 0.38890200000000, 0.00000360, 116168008.00, 1891169958.00, 0.3999560000, 0.3858620000, 4861797072.00, 10000000000.00, 2.3900000000, 1705062599, -0.0084233879, 0.12, -2.12, 2.73, 13.54, '2025-05-25 06:07:06'), ('Filecoin', 'FIL', 'filecoin', 'https://coin-images.coingecko.com/coins/images/12817/large/filecoin.png', 68, 2.82000000000000, 0.00002609, 98560594.00, 1884106393.00, 2.8800000000, 2.7800000000, 668520809.00, 1959483839.00, 236.8400000000, 1617283781, -0.0441589284, 0.11, -1.54, 0.04, -0.93, '2025-05-25 06:07:06'), ('Algorand', 'ALGO', 'algorand', 'https://coin-images.coingecko.com/coins/images/4380/large/download.png', 69, 0.21687900000000, 0.00000201, 47961384.00, 1865831011.00, 0.2285060000, 0.2156910000, 8601770142.71, 8602050553.32, 3.5600000000, 1561042279, -0.0097780853, -0.09, -4.31, -0.19, -2.85, '2025-05-25 06:07:06'), ('Celestia', 'TIA', 'celestia', 'https://coin-images.coingecko.com/coins/images/31967/large/tia.jpg', 70, 2.55000000000000, 0.00002359, 104433218.00, 1650840183.00, 2.5900000000, 2.4900000000, 647097159.85, 1123886465.75, 20.8500000000, 1707575402, 0.0026449400, -0.13, 0.10, -1.85, -9.14, '2025-05-25 06:07:06'), ('First Digital USD', 'FDUSD', 'first-digital-usd', 'https://coin-images.coingecko.com/coins/images/31079/large/FDUSD_icon_black.png', 71, 0.99904500000000, 0.00000924, 2945755980.00, 1644694798.00, 1.0030000000, 0.9942300000, 1646266683.12, 1646266683.12, 1.1500000000, 1738549849, 0.0024953700, -0.02, 0.25, 0.22, 0.06, '2025-05-25 06:07:06'), ('Jupiter Perpetuals Liquidity Provider Token', 'JLP', 'jupiter-perpetuals-liquidity-provider-token', 'https://coin-images.coingecko.com/coins/images/33094/large/jlp.png', 72, 4.61000000000000, 0.00004265, 38790555.00, 1606498961.00, 4.6700000000, 4.5800000000, 348227498.36, 348227498.36, 5.0300000000, 1737297068, -0.0184410521, 0.01, -0.40, 1.92, 11.93, '2025-05-25 06:07:06'), ('Bonk', 'BONK', 'bonk', 'https://coin-images.coingecko.com/coins/images/28600/large/bonk.jpg', 73, 0.00002062000000, 0.00000000, 303030338.00, 1596733467.00, 0.0000219900, 0.0000204700, 77419592329436.58, 88812807662708.16, 0.0000582500, 1732075266, -0.0000007630, 0.02, -3.57, 7.91, 31.32, '2025-05-25 06:07:06'), ('Jupiter', 'JUP', 'jupiter-exchange-solana', 'https://coin-images.coingecko.com/coins/images/34188/large/jup.png', 74, 0.54013900000000, 0.00000500, 62106081.00, 1565391324.00, 0.5702040000, 0.5352560000, 2897855555.54, 6999215956.44, 2.0000000000, 1706713367, -0.0266493002, 0.02, -4.70, 8.80, 15.98, '2025-05-25 06:07:06'), ('Binance-Peg WETH', 'WETH', 'binance-peg-weth', 'https://coin-images.coingecko.com/coins/images/39580/large/weth.png', 75, 2516.82000000000016, 0.02328685, 27119554.00, 1522688519.00, 2571.7200000000, 2484.8600000000, 605000.00, 605000.00, 4098.2600000000, 1733516847, -31.7586915647, 0.00, -1.25, 1.18, 42.40, '2025-05-25 06:07:06'), ('Binance Staked SOL', 'BNSOL', 'binance-staked-sol', 'https://coin-images.coingecko.com/coins/images/40132/large/bnsol.png', 76, 183.16999999999999, 0.00169478, 1612341.00, 1520694147.00, 187.1000000000, 180.4900000000, 8300998.14, 8300998.14, 297.9600000000, 1737286253, -1.4326195946, 0.18, -0.78, 3.66, 15.68, '2025-05-25 06:07:06'), ('Sonic (prev. FTM)', 'S', 'sonic-3', 'https://coin-images.coingecko.com/coins/images/38108/large/200x200_Sonic_Logo.png', 77, 0.46099900000000, 0.00000427, 83629879.00, 1463674088.00, 0.4795360000, 0.4591500000, 3175000000.00, 3175000000.00, 1.0290000000, 1736026544, -0.0115969680, 0.28, -2.45, -8.01, -8.92, '2025-05-25 06:07:06'), ('Fartcoin', 'FARTCOIN', 'fartcoin', 'https://coin-images.coingecko.com/coins/images/50891/large/fart.jpg', 78, 1.40000000000000, 0.00001295, 166489435.00, 1401450944.00, 1.5000000000, 1.3800000000, 999991986.94, 999991986.94, 2.4800000000, 1737319267, -0.0658516251, 0.46, -4.50, 12.74, 31.55, '2025-05-25 06:07:06'), ('KuCoin', 'KCS', 'kucoin-shares', 'https://coin-images.coingecko.com/coins/images/1047/large/sa9z79.png', 79, 11.20000000000000, 0.00010363, 960647.00, 1400049279.00, 11.5100000000, 11.1700000000, 125025334.85, 142525334.85, 28.8300000000, 1638371375, -0.2704477820, -0.02, -2.36, -2.71, 7.77, '2025-05-25 06:07:06'), ('Quant', 'QNT', 'quant-network', 'https://coin-images.coingecko.com/coins/images/3370/large/5ZOu7brX_400x400.jpg', 80, 95.45999999999999, 0.00088324, 16604751.00, 1388522896.00, 98.1300000000, 94.9600000000, 14544176.16, 14612493.00, 427.4200000000, 1631351700, -1.1094217340, 0.05, -1.15, 1.42, 28.03, '2025-05-25 06:07:06'), ('Stacks', 'STX', 'blockstack', 'https://coin-images.coingecko.com/coins/images/2069/large/Stacks_Logo_png.png', 81, 0.89512400000000, 0.00000828, 24343414.00, 1367400445.00, 0.9184800000, 0.8807760000, 1527182085.28, 1527182085.28, 3.8600000000, 1711974898, -0.0190681635, 0.09, -2.09, 5.06, -1.71, '2025-05-25 06:07:06'), ('Injective', 'INJ', 'injective-protocol', 'https://coin-images.coingecko.com/coins/images/12882/large/Other_200x200.png', 82, 13.14000000000000, 0.00012158, 132391251.00, 1284317266.00, 13.7700000000, 12.9300000000, 97727220.33, 100000000.00, 52.6200000000, 1710428782, -0.4033189614, -0.06, -2.98, 12.76, 32.11, '2025-05-25 06:07:06'), ('Virtuals Protocol', 'VIRTUAL', 'virtual-protocol', 'https://coin-images.coingecko.com/coins/images/34057/large/LOGOMARK.png', 83, 1.96000000000000, 0.00001813, 197797364.00, 1285152668.00, 2.0700000000, 1.9500000000, 653962163.52, 1000000000.00, 5.0700000000, 1735798538, -0.0243313487, -0.31, -1.22, 15.86, 164.45, '2025-05-25 06:07:06'), ('NEXO', 'NEXO', 'nexo', 'https://coin-images.coingecko.com/coins/images/3695/large/CG-nexo-token-200x200_2x.png', 84, 1.27000000000000, 0.00001175, 11936773.00, 1272082920.00, 1.2800000000, 1.2400000000, 1000000000.00, 1000000000.00, 4.0700000000, 1620830267, 0.0213027100, 0.32, 1.70, 0.52, 15.05, '2025-05-25 06:07:06'), ('Kelp DAO Restaked ETH', 'RSETH', 'kelp-dao-restaked-eth', 'https://coin-images.coingecko.com/coins/images/33800/large/Icon___Dark.png', 85, 2623.61999999999989, 0.02427502, 2349283.00, 1266082935.00, 2697.2500000000, 2606.7500000000, 482393.32, 482393.32, 4216.2000000000, 1733517076, -35.7063208732, -0.17, -1.34, 1.44, 42.65, '2025-05-25 06:07:06'), ('Optimism', 'OP', 'optimism', 'https://coin-images.coingecko.com/coins/images/25244/large/Optimism.png', 86, 0.72900900000000, 0.00000675, 147203593.00, 1250636464.00, 0.7749060000, 0.7226180000, 1714909778.00, 4294967296.00, 4.8400000000, 1709714150, -0.0355132270, 0.23, -4.65, 3.38, -7.29, '2025-05-25 06:07:06'), ('Flare', 'FLR', 'flare-networks', 'https://coin-images.coingecko.com/coins/images/28624/large/FLR-icon200x200.png', 87, 0.01860791000000, 0.00000017, 5060204.00, 1219263254.00, 0.0189387000, 0.0185025500, 65523538166.54, 103477396419.53, 0.1500730000, 1673320445, -0.0000595153, -0.20, -0.32, -2.22, 13.65, '2025-05-25 06:07:06'), ('Rocket Pool ETH', 'RETH', 'rocket-pool-eth', 'https://coin-images.coingecko.com/coins/images/20764/large/reth.png', 88, 2852.34999999999991, 0.02639134, 1966760.00, 1193291433.00, 2929.3400000000, 2831.0100000000, 418372.80, 418372.80, 4814.3100000000, 1638345830, -48.2104806917, -0.16, -1.66, 1.19, 43.23, '2025-05-25 06:07:06'), ('USDT0', 'USDT0', 'usdt0', 'https://coin-images.coingecko.com/coins/images/53705/large/usdt0.jpg', 89, 1.00100000000000, 0.00000926, 130179129.00, 1186225783.00, 1.0060000000, 0.9983110000, 1184577200.35, 1184577200.35, 1.0520000000, 1737671693, 0.0015107300, 0.09, 0.15, 0.18, 0.00, '2025-05-25 06:07:06'), ('Story', 'IP', 'story-2', 'https://coin-images.coingecko.com/coins/images/54035/large/Transparent_bg.png', 90, 4.23000000000000, 0.00003914, 36850095.00, 1182752940.00, 4.3400000000, 4.1600000000, 279868091.57, 1005665066.64, 7.3100000000, 1740586285, 0.0213033600, 0.07, 0.51, -11.91, 8.08, '2025-05-25 06:07:06'), ('Sei', 'SEI', 'sei-network', 'https://coin-images.coingecko.com/coins/images/28205/large/Sei_Logo_-_Transparent.png', 91, 0.22162200000000, 0.00000205, 38793882.00, 1181706923.00, 0.2302420000, 0.2201810000, 5332083333.00, 10000000000.00, 1.1400000000, 1710556223, -0.0074838724, 0.19, -3.27, -2.01, 10.29, '2025-05-25 06:07:06'), ('Immutable', 'IMX', 'immutable-x', 'https://coin-images.coingecko.com/coins/images/17233/large/immutableX-symbol-BLK-RGB.png', 92, 0.63099800000000, 0.00000584, 29301884.00, 1162405234.00, 0.6534030000, 0.6222490000, 1841869206.39, 2000000000.00, 9.5200000000, 1637888581, -0.0186975504, 0.43, -2.88, -1.34, 8.03, '2025-05-25 06:07:06'), ('dogwifhat', 'WIF', 'dogwifcoin', 'https://coin-images.coingecko.com/coins/images/33566/large/dogwifhat.jpg', 93, 1.09900000000000, 0.00001017, 447716744.00, 1096808911.00, 1.1400000000, 1.0840000000, 998926392.00, 998926392.00, 4.8300000000, 1711877698, -0.0449290432, 0.83, -3.93, 15.57, 100.96, '2025-05-25 06:07:06'), ('EOS', 'EOS', 'eos', 'https://coin-images.coingecko.com/coins/images/738/large/CG_EOS_Icon.png', 94, 0.71677400000000, 0.00000663, 49354590.00, 1087619252.00, 0.7457690000, 0.7170080000, 1516885789.17, 2100000000.00, 22.7100000000, 1524988233, -0.0289954010, -0.56, -3.89, -9.63, 6.04, '2025-05-25 06:07:06'), ('XDC Network', 'XDC', 'xdce-crowd-sale', 'https://coin-images.coingecko.com/coins/images/2912/large/xdc-icon.png', 95, 0.06868800000000, 0.00000064, 30602265.00, 1078875609.00, 0.0700090000, 0.0682190000, 15710798313.60, 37994294910.30, 0.1927540000, 1629520788, -0.0010530881, 0.27, -1.51, -4.95, -8.06, '2025-05-25 06:07:06'), ('Solv Protocol BTC', 'SOLVBTC', 'solv-btc', 'https://coin-images.coingecko.com/coins/images/36800/large/solvBTC.png', 96, 107904.00000000000000, 0.99838081, 1531821.00, 1031382729.00, 109359.0000000000, 107434.0000000000, 9560.37, 9562.58, 111685.0000000000, 1747942289, -216.0138287428, -0.09, -0.20, 4.52, 16.14, '2025-05-25 06:07:06'), ('Maker', 'MKR', 'maker', 'https://coin-images.coingecko.com/coins/images/1364/large/Mark_Maker.png', 97, 1631.76999999999998, 0.01509794, 34287768.00, 1026175043.00, 1677.7200000000, 1627.4200000000, 628632.20, 653484.36, 6292.3100000000, 1620078869, -36.6791018187, 0.00, -2.20, -6.19, 8.53, '2025-05-25 06:07:06'), ('The Graph', 'GRT', 'the-graph', 'https://coin-images.coingecko.com/coins/images/13397/large/Graph_Token.png', 98, 0.10719800000000, 0.00000099, 33079926.00, 1023759076.00, 0.1109610000, 0.1055940000, 9548531509.17, 10788004319.00, 2.8400000000, 1613114925, -0.0030604945, 0.32, -2.78, 0.56, 11.89, '2025-05-25 06:07:06'), ('Curve DAO', 'CRV', 'curve-dao-token', 'https://coin-images.coingecko.com/coins/images/12124/large/Curve.png', 99, 0.75580100000000, 0.00000699, 133732297.00, 1015796613.00, 0.7937530000, 0.7531030000, 1343378344.00, 2263753980.98, 15.3700000000, 1597363200, -0.0169071943, -0.39, -2.19, 11.66, 13.57, '2025-05-25 06:07:06'), ('FLOKI', 'FLOKI', 'floki', 'https://coin-images.coingecko.com/coins/images/16746/large/PNG_image.png', 100, 0.00009880000000, 0.00000000, 126836786.00, 955369228.00, 0.0001026800, 0.0000972400, 9663444582699.00, 10000000000000.00, 0.0003449500, 1717572359, -0.0000037239, 0.57, -3.63, 8.39, 38.03, '2025-05-25 06:07:06')