WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpaa_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Daku', 'DAKU', 'der-daku', 'https://coin-images.coingecko.com/coins/images/53161/large/IMG_3161.png', 299, 0.21516500000000, 0.00000194, 125747.00, 215812530.00, 0.2161240000, 0.2020230000, 998999679.71, 998999679.71, 0.2312320000, 1746931239, 0.0131205600, -0.38, 6.49, 6.57, 333.52, '2025-05-22 11:44:11'), ('CHEX Token', 'CHEX', 'chex-token', 'https://coin-images.coingecko.com/coins/images/10349/large/logo-white-bg-dark.png', 300, 0.21475700000000, 0.00000194, 2061166.00, 214492787.00, 0.2158310000, 0.1888580000, 998803574.89, 998803574.89, 0.8043420000, 1734403834, 0.0258987600, -0.50, 13.71, -3.09, 23.14, '2025-05-22 11:44:11'), ('Compounding OpenDollar', 'CUSDO', 'compounding-open-dollar', 'https://coin-images.coingecko.com/coins/images/53751/large/cUSDO_logo_white.png', 301, 1.01700000000000, 0.00000918, 8589230.00, 213130667.00, 1.0220000000, 1.0170000000, 209586947.79, 209586947.79, 1.0380000000, 1747091502, -0.0037329175, -0.03, -0.37, -0.35, 0.55, '2025-05-22 11:44:11'), ('Holo', 'HOT', 'holotoken', 'https://coin-images.coingecko.com/coins/images/3348/large/hot-mark-med.png', 302, 0.00119585000000, 0.00000001, 11111909.00, 212405470.00, 0.0012063800, 0.0011375100, 177619433541.14, 177619433541.14, 0.0312668200, 1617638692, 0.0000574000, -0.51, 5.04, 0.31, 21.51, '2025-05-22 11:44:11'), ('OriginTrail', 'TRAC', 'origintrail', 'https://coin-images.coingecko.com/coins/images/1877/large/TRAC.jpg', 303, 0.42386600000000, 0.00000383, 4437137.00, 211743538.00, 0.4239580000, 0.4124680000, 499546955.60, 500000000.00, 3.5000000000, 1635962997, 0.0102111800, 0.07, 2.47, -6.02, 8.51, '2025-05-22 11:44:11'), ('Polygon PoS Bridged DAI (Polygon POS)', 'DAI', 'polygon-pos-bridged-dai-polygon-pos', 'https://coin-images.coingecko.com/coins/images/39787/large/dai.png', 304, 0.99995300000000, 0.00000903, 25467623.00, 210573263.00, 1.0000000000, 0.9996690000, 210624907.31, 210624907.31, 1.0250000000, 1733438145, -0.0000629572, 0.00, -0.01, -0.02, 0.00, '2025-05-22 11:44:11'), ('Babylon', 'BABY', 'babylon', 'https://coin-images.coingecko.com/coins/images/55092/large/Baby-Symbol-Mint_%281%29.png', 305, 0.09112200000000, 0.00000082, 83116876.00, 208944814.00, 0.0953080000, 0.0825220000, 2294036491.00, 10015636491.00, 0.1661340000, 1744445501, 0.0085993800, -1.10, 10.42, 5.14, 7.50, '2025-05-22 11:44:11'), ('Venom', 'VENOM', 'venom', 'https://coin-images.coingecko.com/coins/images/28660/large/Venom_Icon.png', 306, 0.10009600000000, 0.00000090, 390593.00, 207962200.00, 0.1003550000, 0.0998810000, 2076148492.75, 7288264353.49, 0.7824030000, 1711366574, 0.0000114000, -0.11, 0.01, -11.02, -28.43, '2025-05-22 11:44:11'), ('Polymesh', 'POLYX', 'polymesh', 'https://coin-images.coingecko.com/coins/images/23496/large/Polymesh-symbol.png', 307, 0.17702600000000, 0.00000160, 4857799.00, 206017147.00, 0.1784120000, 0.1668210000, 1163294441.55, 1163294441.55, 0.7487710000, 1711920642, 0.0089147400, -0.53, 5.30, 5.67, 13.02, '2025-05-22 11:44:11'), ('Spiko EU T-Bills Money Market Fund', 'EUTBL', 'eutbl', 'https://coin-images.coingecko.com/coins/images/39657/large/EUTBL.png', 308, 1.17000000000000, 0.00001056, 0.00, 205591766.00, 1.1700000000, 1.1700000000, 176196017.31, 176196017.31, 1.1900000000, 1745227502, -0.0046457899, -0.01, -0.40, 0.86, -1.57, '2025-05-22 11:44:11'), ('Casper Network', 'CSPR', 'casper-network', 'https://coin-images.coingecko.com/coins/images/15279/large/Casper_Token_Circle_SU_Red-White_RGB_200_x_200.png', 309, 0.01557740000000, 0.00000014, 7755072.00, 204103966.00, 0.0159427000, 0.0147677100, 13093221040.00, 13555525226.00, 1.3300000000, 1620777600, 0.0005457200, -0.81, 3.63, 1.88, 63.43, '2025-05-22 11:44:11'), ('IoTeX', 'IOTX', 'iotex', 'https://coin-images.coingecko.com/coins/images/3334/large/Token_Icon_Token_Icon.png', 310, 0.02164915000000, 0.00000020, 11662008.00, 204396668.00, 0.0218258600, 0.0205273000, 9441368979.00, 9441368983.00, 0.2555930000, 1636822458, 0.0007846400, -0.54, 3.76, 14.89, 18.23, '2025-05-22 11:44:11'), ('Solayer', 'LAYER', 'solayer', 'https://coin-images.coingecko.com/coins/images/53498/large/Layer_Green.png', 311, 0.96624000000000, 0.00000872, 70400091.00, 202926368.00, 0.9800450000, 0.9338290000, 210000000.00, 1000000000.00, 3.3900000000, 1746428139, 0.0310675600, -0.73, 3.32, -10.07, -51.28, '2025-05-22 11:44:11'), ('Drift Protocol', 'DRIFT', 'drift-protocol', 'https://coin-images.coingecko.com/coins/images/37509/large/DRIFT.png', 312, 0.67135600000000, 0.00000606, 57813608.00, 202437241.00, 0.6740940000, 0.6434150000, 301323907.10, 1000000000.00, 2.6000000000, 1731116484, 0.0279411000, -0.30, 4.34, 7.18, 33.41, '2025-05-22 11:44:11'), ('Siacoin', 'SC', 'siacoin', 'https://coin-images.coingecko.com/coins/images/289/large/siacoin.png', 313, 0.00361063000000, 0.00000003, 26168249.00, 202293279.00, 0.0036383600, 0.0034316000, 56025636522.08, 60433935676.30, 0.0928680000, 1515196800, 0.0001437100, -0.36, 4.15, 4.76, 8.48, '2025-05-22 11:44:11'), ('Wrapped Beacon ETH', 'WBETH', 'wrapped-beacon-eth', 'https://coin-images.coingecko.com/coins/images/30061/large/wbeth-icon.png', 314, 2831.40000000000009, 0.02556638, 2963185.00, 200858248.00, 2857.1800000000, 2640.1700000000, 70938.00, 70938.00, 4317.0600000000, 1734374855, 118.8900000000, -0.74, 4.38, 4.07, 62.96, '2025-05-22 11:44:11'), ('USDa', 'USDA', 'usda-2', 'https://coin-images.coingecko.com/coins/images/51599/large/SUSDA.png', 315, 0.99850500000000, 0.00000902, 326578.00, 202066093.00, 0.9998090000, 0.9984760000, 202368599.69, 202368599.69, 1.0210000000, 1736781959, -0.0009942510, -0.01, -0.10, -0.01, 0.03, '2025-05-22 11:44:11'), ('AgentFun.AI', 'AGENTFUN', 'agentfun-ai', 'https://coin-images.coingecko.com/coins/images/52133/large/AIFUN_%282%29.png', 316, 2.02000000000000, 0.00001824, 12001.39, 201777500.00, 2.0400000000, 1.9100000000, 100000000.00, 100000000.00, 25.2500000000, 1733298352, 0.0750890000, 0.05, 3.86, 2.57, 17.48, '2025-05-22 11:44:11'), ('Wrapped Ether (Mantle Bridge)', 'WETH', 'wrapped-ether-mantle-bridge', 'https://coin-images.coingecko.com/coins/images/31013/large/wrapped-eth-mantle-bridge.png', 317, 2657.17000000000007, 0.02399316, 8581794.00, 200701817.00, 2686.3700000000, 2465.6500000000, 75532.65, 75532.65, 4597.4200000000, 1711517009, 128.2200000000, -0.24, 5.07, 4.79, 62.85, '2025-05-22 11:44:11'), ('Launch Coin on Believe', 'LAUNCHCOIN', 'ben-pasternak', 'https://coin-images.coingecko.com/coins/images/53916/large/launchcoin.jpg', 318, 0.19648000000000, 0.00000177, 129982392.00, 198110925.00, 0.2625800000, 0.1731320000, 999874002.50, 999874002.50, 0.3569080000, 1747270557, -0.0476153772, -1.02, -19.51, -26.78, 18988.36, '2025-05-22 11:44:11'), ('Solana Swap', 'SOS', 'solana-swap', 'https://coin-images.coingecko.com/coins/images/50379/large/200X200.png', 319, 0.19956900000000, 0.00000180, 4917003.00, 199767757.00, 0.2026900000, 0.1811340000, 1000000000.00, 1000000000.00, 5.6900000000, 1732215851, 0.0174826900, -0.86, 9.60, 6.75, 2.15, '2025-05-22 11:44:11'), ('Ravencoin', 'RVN', 'ravencoin', 'https://coin-images.coingecko.com/coins/images/3412/large/ravencoin.png', 320, 0.01314353000000, 0.00000012, 13362824.00, 199322899.00, 0.0132779800, 0.0123267400, 15164543041.09, 15172478006.09, 0.2852180000, 1613819947, 0.0007541000, -0.63, 6.09, 2.70, 17.44, '2025-05-22 11:44:11'), ('yearn.finance', 'YFI', 'yearn-finance', 'https://coin-images.coingecko.com/coins/images/11849/large/yearn.jpg', 321, 5894.57999999999993, 0.05322564, 24794518.00, 199347566.00, 5904.5000000000, 5572.4000000000, 33813.29, 36666.00, 90787.0000000000, 1620779377, 231.6700000000, 0.17, 4.09, 1.28, 25.10, '2025-05-22 11:44:11'), ('Stargate Finance', 'STG', 'stargate-finance', 'https://coin-images.coingecko.com/coins/images/24413/large/STG_LOGO.png', 322, 0.20185200000000, 0.00000182, 12508336.00, 196162874.00, 0.2031880000, 0.1956190000, 971464728.37, 1000000000.00, 4.1400000000, 1648857600, 0.0047573300, -0.41, 2.41, -3.35, 4.63, '2025-05-22 11:44:11'), ('CoW Protocol', 'COW', 'cow-protocol', 'https://coin-images.coingecko.com/coins/images/24384/large/CoW-token_logo.png', 323, 0.46617000000000, 0.00000421, 193013455.00, 195581841.00, 0.4889430000, 0.4160320000, 420114393.23, 1000000000.00, 2.2200000000, 1648484657, 0.0501380000, -0.67, 12.05, 24.20, 66.40, '2025-05-22 11:44:11'), ('Zebec Network', 'ZBCN', 'zebec-network', 'https://coin-images.coingecko.com/coins/images/37052/large/zbcn.jpeg', 324, 0.00242488000000, 0.00000002, 37295468.00, 196189309.00, 0.0026136300, 0.0020027300, 80911435217.57, 99999375101.85, 0.0034913200, 1713840056, 0.0004221500, 3.07, 21.08, 53.62, 189.37, '2025-05-22 11:44:11'), ('EthereumPoW', 'ETHW', 'ethereum-pow-iou', 'https://coin-images.coingecko.com/coins/images/26997/large/logo-clear.png', 325, 1.81000000000000, 0.00001634, 18184172.00, 195580415.00, 1.8300000000, 1.7000000000, 107818717.05, 107818717.05, 58.5400000000, 1662163833, 0.1018620000, -0.98, 5.97, 3.99, 39.02, '2025-05-22 11:44:11'), ('Binance-Peg SOL', 'SOL', 'binance-peg-sol', 'https://coin-images.coingecko.com/coins/images/54582/large/wsol.png', 326, 177.80000000000001, 0.00160546, 7634190.00, 195410335.00, 180.0800000000, 165.9300000000, 1100000.10, 1100000.10, 184.4800000000, 1747185687, 9.2300000000, -0.67, 5.47, 4.94, 27.13, '2025-05-22 11:44:11'), ('Vana', 'VANA', 'vana', 'https://coin-images.coingecko.com/coins/images/51404/large/logo.png', 327, 6.31000000000000, 0.00005698, 25894860.00, 194330434.00, 6.3900000000, 5.8600000000, 30800000.00, 120000000.00, 35.2300000000, 1734396030, 0.4167290000, -0.99, 7.07, 3.68, 25.06, '2025-05-22 11:44:11'), ('Ankr Network', 'ANKR', 'ankr', 'https://coin-images.coingecko.com/coins/images/4324/large/U85xTl2.png', 328, 0.01931472000000, 0.00000017, 23783867.00, 193152078.00, 0.0195093000, 0.0184995200, 10000000000.00, 10000000000.00, 0.2135130000, 1618602244, 0.0007045400, -0.71, 3.79, -1.00, 4.22, '2025-05-22 11:44:11'), ('Kadena', 'KDA', 'kadena', 'https://coin-images.coingecko.com/coins/images/3693/large/Social_-_Profile_Picture.png', 329, 0.60253000000000, 0.00000544, 12877027.00, 191056862.00, 0.6073730000, 0.5733760000, 317085656.15, 317125347.47, 27.6400000000, 1636636965, 0.0243258200, -0.50, 4.21, 4.85, 30.31, '2025-05-22 11:44:11'), ('aixbt by Virtuals', 'AIXBT', 'aixbt', 'https://coin-images.coingecko.com/coins/images/51784/large/3.png', 330, 0.20496800000000, 0.00000185, 113653449.00, 190818623.00, 0.2087010000, 0.1869040000, 929341953.00, 1000000000.00, 0.9425780000, 1737028562, 0.0180640000, -0.29, 9.66, 7.83, 143.87, '2025-05-22 11:44:11'), ('DigiByte', 'DGB', 'digibyte', 'https://coin-images.coingecko.com/coins/images/63/large/digibyte.png', 331, 0.01071306000000, 0.00000010, 4838213.00, 189530074.00, 0.0107349200, 0.0099796800, 17689450976.18, 17704224025.71, 0.1780840000, 1619828341, 0.0007333800, -0.19, 7.35, -1.75, 5.69, '2025-05-22 11:44:11'), ('Freysa AI', 'FAI', 'freysa-ai', 'https://coin-images.coingecko.com/coins/images/52315/large/FAI.png', 332, 0.02302719000000, 0.00000021, 2787938.00, 189047766.00, 0.0242886900, 0.0226156500, 8189700000.00, 8189700000.00, 0.0800470000, 1736181095, -0.0003489712, -0.43, -1.49, -18.67, 21.09, '2025-05-22 11:44:11'), ('Mask Network', 'MASK', 'mask-network', 'https://coin-images.coingecko.com/coins/images/14051/large/Mask_Network.jpg', 333, 1.87000000000000, 0.00001689, 156933531.00, 187238298.00, 1.9100000000, 1.6700000000, 100000000.00, 100000000.00, 41.4500000000, 1614188564, 0.1549290000, -1.76, 9.02, 40.59, 76.55, '2025-05-22 11:44:11'), ('UXLINK', 'UXLINK', 'uxlink', 'https://coin-images.coingecko.com/coins/images/39229/large/uxlink.jpg', 334, 0.45548700000000, 0.00000411, 41402439.00, 186386724.00, 0.4590360000, 0.4412740000, 408956731.00, 1000000000.00, 3.6800000000, 1735096546, 0.0123241900, -0.62, 2.78, 0.47, 5.40, '2025-05-22 11:44:11'), ('Chia', 'XCH', 'chia', 'https://coin-images.coingecko.com/coins/images/15174/large/zV5K5y9f_400x400.png', 335, 12.72000000000000, 0.00011486, 4112338.00, 185951632.00, 12.9100000000, 12.0900000000, 14624580.80, 32999582.32, 1645.1200000000, 1621088685, 0.5168570000, -0.84, 4.24, -4.45, 16.32, '2025-05-22 11:44:11'), ('Elixir deUSD', 'DEUSD', 'elixir-deusd', 'https://coin-images.coingecko.com/coins/images/39494/large/deUSD_Logo_%281%29.png', 336, 0.99938500000000, 0.00000902, 902843.00, 185812467.00, 0.9999510000, 0.9990520000, 185923957.78, 185923957.78, 1.0400000000, 1737357060, 0.0003127300, -0.02, 0.03, -0.02, -0.02, '2025-05-22 11:44:11'), ('Euler', 'EUL', 'euler', 'https://coin-images.coingecko.com/coins/images/26149/large/Coingecko_logo_%281%29.png', 337, 9.91000000000000, 0.00008948, 4876296.00, 185144821.00, 9.9100000000, 9.2300000000, 18685530.67, 27182818.28, 12.7800000000, 1662908981, 0.4066380000, 0.77, 4.28, 5.60, 25.75, '2025-05-22 11:44:11'), ('Level USD', 'LVLUSD', 'level-usd', 'https://coin-images.coingecko.com/coins/images/53150/large/lvlusd-logo.png', 338, 0.99950700000000, 0.00000903, 2009525.00, 184516547.00, 1.0000000000, 0.9992760000, 184607643.13, 184607643.13, 1.0510000000, 1737356179, -0.0003191103, -0.03, -0.03, -0.06, -0.04, '2025-05-22 11:44:11'), ('WOO', 'WOO', 'woo-network', 'https://coin-images.coingecko.com/coins/images/12921/large/WOO_Logos_2023_Profile_Pic_WOO.png', 339, 0.09631700000000, 0.00000087, 15516711.00, 184276904.00, 0.0969340000, 0.0873060000, 1913169824.04, 2213169824.04, 1.7800000000, 1636983858, 0.0082286500, -0.24, 9.34, 12.67, 55.04, '2025-05-22 11:44:11'), ('XYO Network', 'XYO', 'xyo-network', 'https://coin-images.coingecko.com/coins/images/4519/large/XYO_Network-logo.png', 340, 0.01318322000000, 0.00000012, 22432036.00, 183669047.00, 0.0132739700, 0.0125780200, 13931216938.01, 13931216938.01, 0.0813910000, 1636173895, 0.0002791400, -0.11, 2.16, 2.12, 31.56, '2025-05-22 11:44:11'), ('Threshold Network', 'T', 'threshold-network-token', 'https://coin-images.coingecko.com/coins/images/22228/large/nFPNiSbL_400x400.jpg', 341, 0.01808385000000, 0.00000016, 10727878.00, 183175142.00, 0.0181471500, 0.0171533400, 10128333798.70, 11155000000.00, 0.2269340000, 1646210162, 0.0008905200, -0.16, 5.18, 2.52, 7.06, '2025-05-22 11:44:11'), ('Osmosis', 'OSMO', 'osmosis', 'https://coin-images.coingecko.com/coins/images/16724/large/osmo.png', 342, 0.24849800000000, 0.00000224, 10883281.00, 180956105.00, 0.2499240000, 0.2385890000, 728200484.06, 997024219.86, 11.2500000000, 1646370738, 0.0083345500, -0.18, 3.47, 3.04, 13.56, '2025-05-22 11:44:11'), ('GoMining Token', 'GOMINING', 'gmt-token', 'https://coin-images.coingecko.com/coins/images/15662/large/GoMining_Logo.png', 343, 0.43846300000000, 0.00000396, 24507761.00, 178911666.00, 0.4455530000, 0.4290970000, 408042754.72, 408042754.72, 0.5647030000, 1734378433, 0.0034614900, -1.01, 0.80, 5.67, 17.24, '2025-05-22 11:44:11'), ('GMT', 'GMT', 'stepn', 'https://coin-images.coingecko.com/coins/images/23597/large/token-gmt-200x200.png', 344, 0.06201300000000, 0.00000056, 30628145.00, 178536688.00, 0.0623740000, 0.0580770000, 2877534827.10, 5120184827.10, 4.1100000000, 1651116593, 0.0032743300, -0.34, 5.57, 3.48, 3.79, '2025-05-22 11:44:11'), ('aelf', 'ELF', 'aelf', 'https://coin-images.coingecko.com/coins/images/1371/large/aelf-logo.png', 345, 0.23993900000000, 0.00000217, 7307893.00, 177543238.00, 0.2401760000, 0.2359570000, 739952669.58, 996446749.55, 2.6000000000, 1515456000, 0.0029174300, 0.10, 1.23, -1.36, 5.96, '2025-05-22 11:44:11'), ('SQD', 'SQD', 'subsquid', 'https://coin-images.coingecko.com/coins/images/37869/large/New_Logo_SQD_Icon.png', 346, 0.25776200000000, 0.00000233, 5412495.00, 176299941.00, 0.2605320000, 0.2376690000, 681628672.19, 1337000000.00, 0.2801700000, 1746837363, 0.0047767100, -1.00, 1.89, 17.15, 37.26, '2025-05-22 11:44:11'), ('KOGE', 'KOGE', 'bnb48-club-token', 'https://coin-images.coingecko.com/coins/images/13827/large/bnb48.png', 347, 51.75000000000000, 0.00046728, 538806871.00, 175333284.00, 51.8700000000, 47.7200000000, 3388228.43, 3388228.43, 76.9400000000, 1648231668, 3.7200000000, 0.05, 7.75, 9.12, 2.14, '2025-05-22 11:44:11'), ('Tribe', 'TRIBE', 'tribe-2', 'https://coin-images.coingecko.com/coins/images/14575/large/tribe.PNG', 348, 0.38430400000000, 0.00000347, 95936.00, 174937187.00, 0.3880010000, 0.3696260000, 455015530.80, 1000000000.00, 2.4500000000, 1617492820, 0.0024524400, -0.85, 0.64, -0.77, 28.36, '2025-05-22 11:44:11'), ('io.net', 'IO', 'io', 'https://coin-images.coingecko.com/coins/images/37754/large/io_blackbg.png', 349, 1.07000000000000, 0.00000966, 60433591.00, 171404715.00, 1.0980000000, 0.9764630000, 159708255.82, 799999928.63, 6.4300000000, 1718226895, 0.0900390000, -1.54, 9.18, 8.24, 65.63, '2025-05-22 11:44:11'), ('BOOK OF MEME', 'BOME', 'book-of-meme', 'https://coin-images.coingecko.com/coins/images/36071/large/bome.png', 350, 0.00249044000000, 0.00000002, 140225549.00, 172029714.00, 0.0025439900, 0.0022063100, 68999659569.00, 68999659569.00, 0.0268887800, 1710597077, 0.0002841200, -1.60, 12.88, -9.83, 93.40, '2025-05-22 11:44:11'), ('Enjin Coin', 'ENJ', 'enjincoin', 'https://coin-images.coingecko.com/coins/images/1102/large/Symbol_Only_-_Purple.png', 351, 0.09333400000000, 0.00000084, 22586306.00, 171808238.00, 0.0941380000, 0.0871300000, 1840217004.48, 1896284829.05, 4.8200000000, 1637834021, 0.0054307600, -0.47, 6.18, 5.16, 5.81, '2025-05-22 11:44:11'), ('Goatseus Maximus', 'GOAT', 'goatseus-maximus', 'https://coin-images.coingecko.com/coins/images/50717/large/GOAT_LOGO_NEW.jpg', 352, 0.17038800000000, 0.00000154, 105117748.00, 170386810.00, 0.1758740000, 0.1569190000, 999993085.92, 999993085.92, 1.3500000000, 1731848481, 0.0131351500, -1.74, 8.35, -7.44, 209.35, '2025-05-22 11:44:11'), ('Initia', 'INIT', 'initia', 'https://coin-images.coingecko.com/coins/images/40138/large/initia_symbol_white.png', 353, 1.15000000000000, 0.00001038, 430804230.00, 170566654.00, 1.1800000000, 0.9164380000, 148750000.00, 1000000000.00, 1.4200000000, 1747174870, 0.2285040000, -1.48, 24.89, -0.86, 0.00, '2025-05-22 11:44:11'), ('CoinEx', 'CET', 'coinex-token', 'https://coin-images.coingecko.com/coins/images/4817/large/coinex-token.png', 354, 0.06344700000000, 0.00000057, 143085.00, 170359747.00, 0.0636140000, 0.0623630000, 2685204272.84, 2685204272.84, 0.1502930000, 1530655463, 0.0010840300, 0.35, 1.74, 0.49, -8.18, '2025-05-22 11:44:11'), ('crvUSD', 'CRVUSD', 'crvusd', 'https://coin-images.coingecko.com/coins/images/30118/large/crvusd.jpg', 355, 0.99948100000000, 0.00000902, 26546325.00, 168658011.00, 1.0000000000, 0.9994710000, 168742789.10, 168742789.10, 1.1100000000, 1718249226, -0.0002475142, -0.03, -0.02, -0.04, -0.04, '2025-05-22 11:44:11'), ('Steakhouse USDC Morpho Vault', 'STEAKUSDC', 'steakhouse-usdc-morpho-vault', 'https://coin-images.coingecko.com/coins/images/51473/large/steakUSDC.png', 356, 1.08500000000000, 0.00000980, 0.00, 167454956.00, 1.0860000000, 1.0840000000, 154351741.73, 154351741.73, 9.6100000000, 1738920006, 0.0000301700, 0.00, 0.00, 0.06, 0.31, '2025-05-22 11:44:11'), ('WEMIX', 'WEMIX', 'wemix-token', 'https://coin-images.coingecko.com/coins/images/12998/large/wemixcoin_color_200.png', 357, 0.39192400000000, 0.00000354, 4506548.00, 165056472.00, 0.4031660000, 0.3648880000, 421314103.12, 540906277.37, 24.7100000000, 1637516024, 0.0112688400, 2.23, 2.96, 10.81, -43.17, '2025-05-22 11:44:11'), ('Qubic', 'QUBIC', 'qubic-network', 'https://coin-images.coingecko.com/coins/images/32949/large/QubicLogo-Token.png', 358, 0.00000137000000, 0.00000000, 3789376.00, 166183245.00, 0.0000014200, 0.0000012800, 120916295762588.00, 145037522837209.00, 0.0000125600, 1709382521, 0.0000000525, -2.97, 3.97, 0.10, -11.26, '2025-05-22 11:44:11'), ('Fluid', 'FLUID', 'instadapp', 'https://coin-images.coingecko.com/coins/images/14688/large/Logo_1_%28brighter%29.png', 359, 4.18000000000000, 0.00003774, 7287181.00, 165306107.00, 4.2600000000, 4.0400000000, 39436803.20, 100000000.00, 24.4000000000, 1623873752, 0.0407553000, -0.35, 0.98, 2.29, 5.04, '2025-05-22 11:44:11'), ('MEOW', 'MEOW', 'meow', 'https://coin-images.coingecko.com/coins/images/38796/large/MEOW.png', 360, 0.00181964000000, 0.00000002, 24311.00, 163935173.00, 0.0018518700, 0.0017636900, 89999908352.81, 89999908352.81, 0.0108538500, 1740048027, 0.0000202800, -1.29, 1.13, 5.59, 18.51, '2025-05-22 11:44:11'), ('Horizen', 'ZEN', 'zencash', 'https://coin-images.coingecko.com/coins/images/691/large/horizen.png', 361, 10.22000000000000, 0.00009228, 28214311.00, 163774262.00, 10.3300000000, 9.5900000000, 16030284.38, 16037056.25, 165.9200000000, 1620453630, 0.6312270000, -0.48, 6.59, 5.98, 17.51, '2025-05-22 11:44:11'), ('MAG7.ssi', 'MAG7.SSI', 'mag7-ssi', 'https://coin-images.coingecko.com/coins/images/52962/large/mag7.png', 362, 0.85586400000000, 0.00000773, 2344187.00, 164161817.00, 0.8596250000, 0.8177420000, 191791304.77, 191791304.77, 1.3500000000, 1735302117, 0.0311606400, 0.05, 3.78, 4.47, 29.25, '2025-05-22 11:44:11'), ('Nexus Mutual', 'NXM', 'nxm', 'https://coin-images.coingecko.com/coins/images/11810/large/NXMmain.png', 363, 62.05000000000000, 0.00056029, 0.00, 163976706.00, 62.3000000000, 57.3700000000, 2642651.87, 2642651.87, 185.9700000000, 1636557254, 3.2100000000, 0.24, 5.46, 7.04, 68.71, '2025-05-22 11:44:11'), ('Orca', 'ORCA', 'orca', 'https://coin-images.coingecko.com/coins/images/17547/large/Orca_Logo.png', 364, 2.73000000000000, 0.00002465, 32659836.00, 163651200.00, 2.7700000000, 2.5500000000, 59957273.86, 74999696.83, 20.3300000000, 1633205651, 0.1605580000, -0.58, 6.25, 3.74, 3.60, '2025-05-22 11:44:11'), ('GMX', 'GMX', 'gmx', 'https://coin-images.coingecko.com/coins/images/18323/large/arbit.png', 365, 16.08000000000000, 0.00014520, 14831992.00, 163104160.00, 16.3000000000, 15.0600000000, 10139530.00, 10139530.00, 91.0700000000, 1681812025, 0.9158340000, -1.05, 6.04, 5.10, 16.87, '2025-05-22 11:44:11'), ('COTI', 'COTI', 'coti', 'https://coin-images.coingecko.com/coins/images/2962/large/Coti.png', 366, 0.07512300000000, 0.00000068, 16302912.00, 159154912.00, 0.0756020000, 0.0700000000, 2118083834.88, 2118087277.83, 0.6686340000, 1632915561, 0.0043245100, -0.53, 6.11, -0.42, 8.22, '2025-05-22 11:44:11'), ('Constellation', 'DAG', 'constellation-labs', 'https://coin-images.coingecko.com/coins/images/4645/large/Constellation_Network_Logo.png', 367, 0.04915479000000, 0.00000044, 3331548.00, 158053375.00, 0.0502960000, 0.0449343500, 3212043111.93, 3550000000.00, 0.4517610000, 1629934200, 0.0041579800, 0.47, 9.24, -0.25, 33.13, '2025-05-22 11:44:11'), ('Melania Meme', 'MELANIA', 'melania-meme', 'https://coin-images.coingecko.com/coins/images/53775/large/melania-meme.png', 368, 0.39399600000000, 0.00000356, 43696949.00, 156178044.00, 0.3996300000, 0.3705460000, 396294582.68, 999998266.81, 13.0500000000, 1737356455, 0.0234501900, -0.69, 6.33, 9.40, 1.18, '2025-05-22 11:44:11'), ('Hamster Kombat', 'HMSTR', 'hamster-kombat', 'https://coin-images.coingecko.com/coins/images/39102/large/hamster-removebg-preview.png', 369, 0.00239982000000, 0.00000002, 17100103.00, 154505355.00, 0.0024176900, 0.0023131400, 64375000000.00, 100000000000.00, 0.0072220100, 1727402476, 0.0000608300, -0.42, 2.60, 3.76, -7.76, '2025-05-22 11:44:11'), ('Animecoin', 'ANIME', 'anime', 'https://coin-images.coingecko.com/coins/images/53575/large/anime.jpg', 370, 0.02779965000000, 0.00000025, 134606165.00, 154341861.00, 0.0282585200, 0.0227755800, 5538604656.00, 10000000000.00, 0.1861220000, 1737639323, 0.0050240700, -0.76, 22.06, 33.85, 69.63, '2025-05-22 11:44:11'), ('Sushi', 'SUSHI', 'sushi', 'https://coin-images.coingecko.com/coins/images/12271/large/512x512_Logo_no_chop.png', 371, 0.79379900000000, 0.00000717, 73380501.00, 153064068.00, 0.8158960000, 0.7251610000, 192789255.86, 283308270.42, 23.3800000000, 1615679076, 0.0686390000, -1.33, 9.47, 3.70, 31.60, '2025-05-22 11:44:11'), ('Cetus Protocol', 'CETUS', 'cetus-protocol', 'https://coin-images.coingecko.com/coins/images/30256/large/cetus.png', 372, 0.18767100000000, 0.00000169, 96308332.00, 146896367.00, 0.2525780000, 0.2032870000, 725320395.62, 1000000000.00, 0.4876630000, 1731214548, -0.0156160105, -23.78, -7.68, -4.52, 75.87, '2025-05-22 11:44:11'), ('Aster Staked BNB', 'ASBNB', 'astherus-staked-bnb', 'https://coin-images.coingecko.com/coins/images/54129/large/asBNB.png', 373, 704.50999999999999, 0.00636144, 17234.00, 153074210.00, 721.4400000000, 685.0700000000, 217477.67, 217477.67, 828.9900000000, 1741734055, 16.1600000000, 0.07, 2.35, 3.14, 13.06, '2025-05-22 11:44:11'), ('Magic Eden', 'ME', 'magic-eden', 'https://coin-images.coingecko.com/coins/images/39850/large/_ME_Profile_Dark_2x.png', 374, 1.02300000000000, 0.00000924, 20229512.00, 152478238.00, 1.0320000000, 0.9477680000, 149036280.38, 1000000000.00, 17.0000000000, 1733839245, 0.0677900000, -0.68, 7.10, -1.46, 27.32, '2025-05-22 11:44:11'), ('KUB Coin', 'KUB', 'bitkub-coin', 'https://coin-images.coingecko.com/coins/images/15760/large/KUB_Coin_2025.png', 375, 1.71000000000000, 0.00001544, 723814.00, 152311327.00, 1.7400000000, 1.6700000000, 88850000.00, 110000000.00, 17.2400000000, 1640654206, 0.0400765000, 0.26, 2.39, 2.57, 17.34, '2025-05-22 11:44:11'), ('Kinesis Gold', 'KAU', 'kinesis-gold', 'https://coin-images.coingecko.com/coins/images/29788/large/kau-currency-ticker.png', 376, 105.98000000000000, 0.00095696, 97385251.00, 152088216.00, 107.5000000000, 105.9800000000, 1434980.58, 1434980.58, 112.4300000000, 1745302913, -0.4759551143, -0.38, -0.45, 3.75, -4.84, '2025-05-22 11:44:11'), ('Bio Protocol', 'BIO', 'bio-protocol', 'https://coin-images.coingecko.com/coins/images/53022/large/bio.jpg', 377, 0.08952700000000, 0.00000081, 50716086.00, 150426687.00, 0.0905660000, 0.0748250000, 1676698565.29, 3320000000.00, 0.8889950000, 1735910170, 0.0147018700, 0.33, 19.65, 10.88, 65.04, '2025-05-22 11:44:11'), ('Degen', 'DEGEN', 'degen-base', 'https://coin-images.coingecko.com/coins/images/34515/large/android-chrome-512x512.png', 378, 0.00639877000000, 0.00000006, 126819340.00, 148404612.00, 0.0066031300, 0.0059958200, 23179989724.76, 36965935954.00, 0.0645430000, 1711916547, 0.0004029500, -1.66, 6.72, 13.16, 141.49, '2025-05-22 11:44:11'), ('Big Time', 'BIGTIME', 'big-time', 'https://coin-images.coingecko.com/coins/images/32251/large/-6136155493475923781_121.jpg', 379, 0.07825300000000, 0.00000071, 34902085.00, 148522666.00, 0.0794180000, 0.0731260000, 1897508986.16, 5000000000.00, 0.9773590000, 1701796511, 0.0044747800, -0.96, 6.07, 2.46, 13.24, '2025-05-22 11:44:11'), ('SWFTCOIN', 'SWFTC', 'swftcoin', 'https://coin-images.coingecko.com/coins/images/2346/large/SWFTCoin.jpg', 380, 0.01475985000000, 0.00000013, 3168239.00, 147598835.00, 0.0148915500, 0.0141476000, 10000000000.00, 10000000000.00, 0.0466583300, 1738380387, 0.0006122500, -0.77, 4.33, 4.68, 15.23, '2025-05-22 11:44:11'), ('SKALE', 'SKL', 'skale', 'https://coin-images.coingecko.com/coins/images/13245/large/SKALE_token_300x300.png', 381, 0.02552708000000, 0.00000023, 22059261.00, 147425017.00, 0.0256379100, 0.0233541400, 5775852671.00, 6076000000.00, 1.2200000000, 1615526058, 0.0020176100, -0.02, 8.58, 2.56, 14.25, '2025-05-22 11:44:11'), ('Non-Playable Coin', 'NPC', 'non-playable-coin', 'https://coin-images.coingecko.com/coins/images/31193/large/NPC_200x200.png', 382, 0.01809279000000, 0.00000016, 4144802.00, 145965547.00, 0.0188002700, 0.0170254100, 8050126520.00, 8050126520.00, 0.0661690000, 1731919570, 0.0008268300, -0.43, 4.79, 12.93, 26.57, '2025-05-22 11:44:11'), ('Resolv RLP', 'RLP', 'resolv-rlp', 'https://coin-images.coingecko.com/coins/images/40017/large/orangeLogo..png', 383, 1.19000000000000, 0.00001075, 450449.00, 144648425.00, 1.1900000000, 1.1900000000, 121671807.85, 121671807.85, 1.3500000000, 1741156955, 0.0005161000, 0.01, 0.04, 0.49, 1.23, '2025-05-22 11:44:11'), ('Ontology', 'ONT', 'ontology', 'https://coin-images.coingecko.com/coins/images/3447/large/ONT.png', 384, 0.15807000000000, 0.00000143, 12510794.00, 144434050.00, 0.1590620000, 0.1489440000, 913697857.00, 1000000000.00, 10.9200000000, 1525311785, 0.0080729400, -0.19, 5.38, 1.59, 9.52, '2025-05-22 11:44:11'), ('AI Companions', 'AIC', 'ai-companions', 'https://coin-images.coingecko.com/coins/images/40130/large/AI_Companions.png', 385, 0.14351800000000, 0.00000130, 26010784.00, 143518053.00, 0.1618590000, 0.1063690000, 1000000000.00, 1000000000.00, 0.5446050000, 1738680452, 0.0266364400, -3.07, 22.79, 4.89, -35.67, '2025-05-22 11:44:11'), ('Loopring', 'LRC', 'loopring', 'https://coin-images.coingecko.com/coins/images/913/large/LRC.png', 386, 0.11443100000000, 0.00000103, 16282896.00, 142725409.00, 0.1156000000, 0.1084990000, 1245991468.94, 1373873397.44, 3.7500000000, 1636556393, 0.0046886800, -0.54, 4.27, 3.47, 20.96, '2025-05-22 11:44:11'), ('Cookie DAO', 'COOKIE', 'cookie', 'https://coin-images.coingecko.com/coins/images/38450/large/cookie_token_logo_200x200.png', 387, 0.27491000000000, 0.00000248, 203798090.00, 142154167.00, 0.2837880000, 0.1931660000, 514154054.92, 999934558.00, 0.7535740000, 1736500869, 0.0815010000, 5.20, 42.14, 70.23, 174.20, '2025-05-22 11:44:11'), ('Illuvium', 'ILV', 'illuvium', 'https://coin-images.coingecko.com/coins/images/14468/large/logo-200x200.png', 388, 15.05000000000000, 0.00013590, 28974735.00, 141855082.00, 15.0600000000, 13.4700000000, 9422857.48, 9598250.59, 1911.2600000000, 1638285537, 1.4300000000, 0.01, 10.49, 3.69, 13.96, '2025-05-22 11:44:11'), ('Metaplex', 'MPLX', 'metaplex', 'https://coin-images.coingecko.com/coins/images/27344/large/mplx.png', 389, 0.17769200000000, 0.00000160, 11330223.00, 141492414.00, 0.1882440000, 0.1774130000, 795884834.50, 1000000000.00, 0.8967840000, 1663644598, -0.0071127800, -1.21, -3.85, -5.71, -13.47, '2025-05-22 11:44:11'), ('Beets Staked Sonic', 'STS', 'beets-staked-sonic', 'https://coin-images.coingecko.com/coins/images/52937/large/token-beets-staked-sonic.png', 390, 0.54279200000000, 0.00000490, 1273148.00, 141038574.00, 0.5446580000, 0.5068850000, 259837924.41, 259837924.41, 0.9904110000, 1740113445, 0.0327446100, -0.01, 6.42, -1.08, 12.45, '2025-05-22 11:44:11'), ('LMGroupToken', 'LMGX', 'lmgrouptoken', 'https://coin-images.coingecko.com/coins/images/55930/large/lmgx.png', 391, 1.48000000000000, 0.00001336, 402237.00, 140157921.00, 1.4800000000, 1.4700000000, 95000000.00, 100000000.00, 1.4800000000, 1747910747, 0.0036324700, 0.12, 0.25, 0.00, 0.00, '2025-05-22 11:44:11'), ('ZIGChain', 'ZIG', 'zignaly', 'https://coin-images.coingecko.com/coins/images/14796/large/zig.jpg', 392, 0.10006200000000, 0.00000090, 4964348.00, 140980895.00, 0.1011420000, 0.0936670000, 1408940795.24, 1953940795.24, 0.2241790000, 1618501182, 0.0051618800, 0.40, 5.44, -1.06, 35.13, '2025-05-22 11:44:11'), ('STASIS EURO', 'EURS', 'stasis-eurs', 'https://coin-images.coingecko.com/coins/images/5164/large/EURS_300x300.png', 393, 1.13000000000000, 0.00001020, 305390.00, 139830846.00, 1.1300000000, 1.1300000000, 124125940.00, 124125940.00, 1.7900000000, 1678795206, -0.0032231555, -0.61, -0.29, 0.77, -2.21, '2025-05-22 11:44:11'), ('Terra', 'LUNA', 'terra-luna-2', 'https://coin-images.coingecko.com/coins/images/25767/large/01_Luna_color.png', 394, 0.20172300000000, 0.00000182, 30139740.00, 138957320.00, 0.2040710000, 0.1913390000, 687660230.00, 1078518456.26, 18.8700000000, 1653729494, 0.0092511800, -0.45, 4.81, 0.76, 22.35, '2025-05-22 11:44:11'), ('Lift Dollar', 'USDL', 'lift-dollar', 'https://coin-images.coingecko.com/coins/images/38484/large/USDL-Token-200px.png', 395, 0.99959200000000, 0.00000903, 1248851.00, 137574298.00, 1.0000000000, 0.9995920000, 137630498.56, 137630498.56, 1.0280000000, 1736782028, -0.0004085493, -0.03, -0.04, -0.08, -0.06, '2025-05-22 11:44:11'), ('Amnis Aptos', 'AMAPT', 'amnis-aptos', 'https://coin-images.coingecko.com/coins/images/32567/large/amAPT.png', 396, 5.45000000000000, 0.00004921, 347168.00, 137319950.00, 5.4800000000, 5.1400000000, 25203628.72, 25208967.93, 18.8300000000, 1711476879, 0.2996240000, -0.08, 5.82, 0.15, 11.93, '2025-05-22 11:44:11'), ('PAAL AI', 'PAAL', 'paal-ai', 'https://coin-images.coingecko.com/coins/images/30815/large/Paal_New_Logo_%281%29.png', 397, 0.15197200000000, 0.00000137, 26218721.00, 136411916.00, 0.1535920000, 0.1350960000, 897491580.72, 1000000000.00, 0.8597970000, 1710057877, 0.0151635800, -0.11, 11.08, -0.26, 11.28, '2025-05-22 11:44:11'), ('ConstitutionDAO', 'PEOPLE', 'constitutiondao', 'https://coin-images.coingecko.com/coins/images/20612/large/GN_UVm3d_400x400.jpg', 398, 0.02677440000000, 0.00000024, 158005484.00, 135599488.00, 0.0275472400, 0.0250215400, 5066425112.01, 5066425112.01, 0.1850220000, 1640239159, 0.0017528600, -0.99, 7.01, -7.78, 121.36, '2025-05-22 11:44:11')